24H 最高$5.21
24H 最低$5.00
今日开盘$5.173
24H 成交量$75.05万
流通市值$8,181.94万
24H 涨跌额(-$0.15)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
TURBOTurbo
|
$0.000715 | $0.000735 | $0.000712 | $8.35万 | $4,907.05万 | -1.79% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09096 | $0.09241 | $0.0895 | $185.57万 | $9.63亿 | -0.79% |
| 44 |
TAOBitTensor
|
$221.2 | $227.50 | $220.30 | $435.23万 | $21.18亿 | -1.51% |
| 205 |
HOTHolo
|
$0.000356 | $0.000385 | $0.000346 | $57.30万 | $6,350.26万 | -6.07% |
| 595 |
SNXSynthetix Network
|
$0.1647 | $0.1695 | $0.1638 | $5.66万 | $5,600.38万 | -2.72% |
| 254 |
ASRAS Roma Fan Token
|
$0.702 | $0.738 | $0.696 | $45.61万 | $441.39万 | -2.09% |
| 388 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 122 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.27 | $90.39 | $88.73 | $5,370.13万 | $525.16亿 | -1.05% |
| 598 |
BEBBEB
|
$174.42 | $176.79 | $173.60 | $5.41万 | — | -0.26% |
| 405 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 517 |
XVGVerge
|
$0.002028 | $0.002099 | $0.00202 | $11.43万 | $3,346.39万 | -3.06% |
| 630 |
SECZBSECZB
|
$7.07 | $7.09 | $6.99 | $2.97万 | — | 1.14% |
| 195 |
ORDIOrdinals
|
$3.189 | $3.29 | $3.17 | $61.99万 | $6,691.74万 | -1.94% |
| 208 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 156 |
ATOMCosmos
|
$1.362 | $1.39 | $1.35 | $78.86万 | $5.28亿 | -1.94% |
| 39 |
ARBArbitrum
|
$0.1702 | $0.1709 | $0.1641 | $521.67万 | $11.56亿 | 3.34% |
| 540 |
SC云储币
|
$0.000684 | $0.000694 | $0.000682 | $9.93万 | $3,836.61万 | -1.30% |
| 504 |
KERNELKernelDAO
|
$0.0434 | $0.045 | $0.0431 | $12.19万 | $700.46万 | -2.47% |
| 589 |
EWYBEWYB
|
$137.87 | $138.56 | $137.24 | $6.03万 | — | 0.07% |
相关站点
共 40 个
EUR _数字货币市值
Pump.fun _以太坊ETH价格
应用链 _比特币行情
Near Protocol _比特币
BEAMX _比特币
Internet _币种排行
比特币 _数字货币市值
Sui _比特币
Tether Gold _比特币
Aerodrome _BTC行情
波场 _比特币
Chainlink _加密货币行情
比特币
JUST _比特币
Gram _数字货币市值
牛来 _比特币行情
Midnight _比特币
Ethena _加密货币行情
比特现金 _BTC行情
BEAMX _比特币行情
Starknet _BTC行情
Plasma _币种排行
Internet _币种排行
Reserve Rights _加密货币行情
Injective _BTC行情
Ethena _比特币行情
大零币 _比特币行情
莱特币 _以太坊ETH价格
Hedera _币种排行
Caldera _比特币行情
Near Protocol _比特币行情
Official _币种排行
Celestia _加密货币行情
Ondo _加密货币行情
BFUSD _数字货币市值
United Stables _比特币行情
Arbitrum _BTC行情
MegaETH _比特币行情
Artificial _BTC行情
USDC _比特币行情