24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$833.90万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
TURBOTurbo
|
$0.000718 | $0.00073 | $0.000711 | $13.32万 | $4,907.05万 | -0.97% |
| 87 |
POLPolygon Ecosystem Token
|
$0.09044 | $0.09175 | $0.0895 | $168.70万 | $9.63亿 | 0.01% |
| 50 |
TAOBitTensor
|
$225.7 | $225.90 | $220.30 | $387.37万 | $21.18亿 | 0.49% |
| 40 |
HOTHolo
|
$0.000481 | $0.000526 | $0.000346 | $511.25万 | $6,350.26万 | 33.24% |
| 576 |
SNXSynthetix Network
|
$0.1627 | $0.1685 | $0.1621 | $7.02万 | $5,600.38万 | -2.46% |
| 369 |
ASRAS Roma Fan Token
|
$0.703 | $0.726 | $0.69 | $23.00万 | $441.39万 | -0.85% |
| 378 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 117 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.79 | $90.15 | $88.73 | $5,309.00万 | $525.16亿 | 0.13% |
| 597 |
BEBBEB
|
$175.24 | $175.51 | $173.56 | $5.62万 | — | -0.11% |
| 392 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 468 |
XVGVerge
|
$0.002011 | $0.002078 | $0.002 | $14.32万 | $3,346.39万 | -2.52% |
| 619 |
SECZBSECZB
|
$7.07 | $7.08 | $7.00 | $3.52万 | — | 0.28% |
| 291 |
ORDIOrdinals
|
$3.15 | $3.25 | $3.14 | $34.76万 | $6,691.74万 | -2.33% |
| 202 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 177 |
ATOMCosmos
|
$1.357 | $1.39 | $1.35 | $65.22万 | $5.28亿 | -1.88% |
| 33 |
ARBArbitrum
|
$0.1708 | $0.171 | $0.1656 | $597.93万 | $11.56亿 | 2.28% |
| 565 |
SC云储币
|
$0.00068 | $0.000692 | $0.000673 | $7.98万 | $3,836.61万 | -1.02% |
| 546 |
KERNELKernelDAO
|
$0.0428 | $0.0441 | $0.0428 | $9.15万 | $700.46万 | -2.28% |
| 592 |
EWYBEWYB
|
$138.01 | $138.19 | $137.24 | $5.86万 | — | 0.03% |
相关站点
共 40 个
Ripple USD _币种排行
Bubblemaps _BTC行情
OFFICIAL TRUMP _数字货币市值
Chainlink _以太坊ETH价格
Gitcoin _BTC行情
USDC _以太坊ETH价格
Worldcoin _BTC行情
RNDR _比特币
BEAMX _加密货币行情
瑞波币 _以太坊ETH价格
Starknet _数字货币市值
大零币 _比特币行情
Hashflow _比特币行情
ONEchain _加密货币行情
波场 _加密货币行情
Injective _加密货币行情
莱特币 _币种排行
ONEchain _比特币行情
Celestia _BTC行情
KORUB _数字货币市值
Bubblemaps _BTC行情
瑞波币 _BTC行情
MegaETH _比特币
MegaETH _以太坊ETH价格
Vanar Chain _比特币
Celo _以太坊ETH价格
Bubblemaps _比特币行情
牛来 _币种排行
艾达币 _比特币
Ether.fi _比特币
Avalanche _BTC行情
Hashflow _加密货币行情
RWUSD _比特币行情
Thena _加密货币行情
Arbitrum _比特币
Pudgy Penguins _比特币
Shiba Inu _以太坊ETH价格
Wrapped _以太坊ETH价格
Near Protocol _比特币
Polygon _比特币