24H 最高$141.11
24H 最低$137.45
今日开盘$141.11
24H 成交量$46.93万
流通市值—
24H 涨跌额(-$1.33)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
TURBOTurbo
|
$0.000597 | $0.000646 | $0.000561 | $48.37万 | $4,233.36万 | -7.15% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08123 | $0.08397 | $0.07616 | $395.69万 | $8.63亿 | -2.99% |
| 23 |
TAOBitTensor
|
$193.5 | $208.20 | $177.50 | $3,201.60万 | $18.73亿 | -6.79% |
| 226 |
HOTHolo
|
$0.000354 | $0.000373 | $0.000328 | $77.59万 | $6,315.69万 | -4.84% |
| 390 |
SNXSynthetix Network
|
$0.1469 | $0.1586 | $0.1396 | $34.02万 | $5,158.72万 | -7.38% |
| 371 |
ASRAS Roma Fan Token
|
$0.661 | $0.7 | $0.63 | $36.87万 | $428.05万 | -5.57% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.54 | $76.06 | $67.41 | $4.19亿 | $432.10亿 | -4.44% |
| 463 |
BEBBEB
|
$186.48 | $187.00 | $182.28 | $23.88万 | — | -0.28% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 407 |
XVGVerge
|
$0.001759 | $0.001855 | $0.001638 | $31.55万 | $2,935.91万 | -5.07% |
| 598 |
SECZBSECZB
|
$7.94 | $8.04 | $7.77 | $3.12万 | — | -0.38% |
| 127 |
ORDIOrdinals
|
$2.763 | $3.04 | $2.55 | $215.72万 | $5,904.11万 | -8.96% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 109 |
ATOMCosmos
|
$1.311 | $1.35 | $1.22 | $274.02万 | $5.09亿 | -2.46% |
| 50 |
ARBArbitrum
|
$0.1355 | $0.1422 | $0.1229 | $1,192.21万 | $9.39亿 | -4.04% |
| 532 |
SC云储币
|
$0.000578 | $0.000613 | $0.00055 | $13.71万 | $3,417.43万 | -5.25% |
| 389 |
KERNELKernelDAO
|
$0.0389 | $0.0422 | $0.0368 | $34.05万 | $649.35万 | -7.60% |
| 321 |
EWYBEWYB
|
$139.78 | $141.11 | $137.45 | $46.93万 | — | -0.94% |