24H 最高$0.002283
24H 最低$0.002187
今日开盘$0.002279
24H 成交量$13.41万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.000767 | $11.56万 | $5,398.64万 | 0.51% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09088 | $0.09309 | $0.09067 | $138.74万 | $9.73亿 | -1.85% |
| 33 |
TAOBitTensor
|
$233.5 | $238.90 | $232.90 | $800.46万 | $22.55亿 | -2.18% |
| 81 |
HOTHolo
|
$0.000379 | $0.000415 | $0.000344 | $217.89万 | $6,579.75万 | 9.54% |
| 356 |
SNXSynthetix Network
|
$0.181 | $0.1861 | $0.1805 | $29.50万 | $6,216.26万 | -2.11% |
| 582 |
ASRAS Roma Fan Token
|
$0.712 | $0.725 | $0.711 | $7.35万 | $450.90万 | -0.28% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.58 | $96.28 | $94.36 | $6,076.38万 | $558.98亿 | -1.73% |
| 644 |
BEBBEB
|
$204.99 | $206.94 | $204.64 | $1.81万 | — | -0.02% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 508 |
XVGVerge
|
$0.002215 | $0.002283 | $0.002187 | $13.41万 | $3,661.54万 | -2.81% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.52 | $1.61万 | — | -0.13% |
| 401 |
ORDIOrdinals
|
$3.481 | $3.55 | $3.48 | $24.62万 | $7,317.73万 | -0.46% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 97 |
ATOMCosmos
|
$1.467 | $1.52 | $1.45 | $180.34万 | $5.75亿 | -3.10% |
| 42 |
ARBArbitrum
|
$0.1635 | $0.1669 | $0.1624 | $523.48万 | $11.34亿 | -0.97% |
| 565 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.59万 | $4,182.11万 | -1.32% |
| 411 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $23.07万 | $766.73万 | -0.64% |
| 567 |
EWYBEWYB
|
$153.24 | $153.90 | $152.71 | $8.51万 | — | 0.22% |
相关站点
共 40 个
BNB _数字货币市值
CRCLB _加密货币行情
Zcash _比特币行情
Pump.fun _币种排行
BNB _比特币
SOXLB _币种排行
BNB _比特币行情
Gitcoin _比特币
Hyperliquid _币种排行
DODO _数字货币市值
Renzo _数字货币市值
Celo _BTC行情
Panther _以太坊ETH价格
Stacks _比特币
Bitcoin Cash _币种排行
Lisk _加密货币行情
Sophon _以太坊ETH价格
BitTensor _数字货币市值
TRON _BTC行情
THORChain _币种排行
Morpho _数字货币市值
Caldera _BTC行情
Celo _以太坊ETH价格
Solana _比特币
INTWB _加密货币行情
Celo _币种排行
Aerodrome _比特币
Gitcoin _比特币行情
Eigenlayer _加密货币行情
LayerZero _BTC行情
USD1 _数字货币市值
Aerodrome _比特币
Aptos _比特币行情
Uniswap _以太坊ETH价格
Worldcoin _加密货币行情
Ondo _比特币行情
BIO Protocol _以太坊ETH价格
Stellar _比特币行情
Artificial _BTC行情
牛来 _BTC行情