24H 最高$0.0656
24H 最低$0.0636
今日开盘$0.0642
24H 成交量$13.69万
流通市值$562.50万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
TURBOTurbo
|
$0.000785 | $0.000789 | $0.000767 | $11.02万 | $5,390.42万 | 0.77% |
| 127 |
POLPolygon Ecosystem Token
|
$0.09232 | $0.09314 | $0.09151 | $130.53万 | $9.81亿 | 0.63% |
| 35 |
TAOBitTensor
|
$235.6 | $239.00 | $234.20 | $707.76万 | $22.74亿 | -0.09% |
| 137 |
HOTHolo
|
$0.000357 | $0.000415 | $0.000343 | $120.69万 | $6,389.33万 | 2.00% |
| 424 |
SNXSynthetix Network
|
$0.1834 | $0.1871 | $0.1819 | $21.81万 | $6,242.14万 | -1.03% |
| 571 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.712 | $8.92万 | $454.31万 | -0.69% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 8 |
SOLSolana
|
$94.97 | $96.28 | $94.36 | $5,463.37万 | $562.24亿 | -1.14% |
| 631 |
BEBBEB
|
$206.07 | $206.94 | $204.28 | $2.73万 | — | 0.68% |
| 445 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 584 |
XVGVerge
|
$0.002238 | $0.002305 | $0.002232 | $7.10万 | $3,713.44万 | -2.06% |
| 653 |
SECZBSECZB
|
$7.55 | $7.59 | $7.52 | $1.45万 | — | -0.26% |
| 356 |
ORDIOrdinals
|
$3.517 | $3.55 | $3.46 | $33.40万 | $7,390.26万 | 1.01% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 107 |
ATOMCosmos
|
$1.474 | $1.52 | $1.45 | $159.66万 | $5.73亿 | -2.51% |
| 57 |
ARBArbitrum
|
$0.1635 | $0.166 | $0.1613 | $396.63万 | $11.28亿 | 0.80% |
| 569 |
SCSiacoin
|
$0.000756 | $0.00077 | $0.00075 | $9.11万 | $4,229.06万 | -0.79% |
| 406 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0455 | $25.56万 | $757.11万 | -1.69% |
| 583 |
EWYBEWYB
|
$153.56 | $153.88 | $152.62 | $7.21万 | — | 0.41% |
相关站点
共 40 个
Aster _比特币
Ethereum _币种排行
Bitcoin _比特币
Artificial _币种排行
NFPrompt _数字货币市值
USD1 _币种排行
United Stables _BTC行情
Pendle _币种排行
SuperVerse _BTC行情
Plume _以太坊ETH价格
NFPrompt _以太坊ETH价格
USD1 _比特币
Reserve Rights _以太坊ETH价格
Avalanche _BTC行情
NFPrompt _比特币行情
Ethereum _BTC行情
COTI _比特币行情
LayerZero _加密货币行情
Vanar Chain _币种排行
Tether Gold _比特币行情
Pump.fun _比特币
CRCLB _加密货币行情
SOXLB _数字货币市值
Dash _以太坊ETH价格
Dogecoin _数字货币市值
Near Protocol _加密货币行情
Nillion _加密货币行情
Vanar Chain _BTC行情
BitTensor _BTC行情
CRCLB _加密货币行情
Bubblemaps _比特币行情
First Digital _以太坊ETH价格
Renzo _币种排行
Aerodrome _加密货币行情
Near Protocol _BTC行情
Caldera _以太坊ETH价格
ZAMA _BTC行情
MARSCOIN _以太坊ETH价格
COTI _数字货币市值
Pump.fun _加密货币行情