24H 最高$2.82
24H 最低$2.68
今日开盘$2.725
24H 成交量$14.95万
流通市值$4,616.60万
24H 涨跌额($0.03)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
TURBOTurbo
|
$0.000704 | $0.000733 | $0.000686 | $15.54万 | $4,929.73万 | 0.14% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08892 | $0.09195 | $0.08667 | $293.91万 | $9.59亿 | 1.21% |
| 47 |
TAOBitTensor
|
$222 | $225.90 | $212.10 | $1,048.31万 | $21.34亿 | 1.46% |
| 59 |
HOTHolo
|
$0.000447 | $0.000498 | $0.000394 | $715.14万 | $7,493.15万 | 7.71% |
| 545 |
SNXSynthetix Network
|
$0.1601 | $0.1646 | $0.1522 | $17.33万 | $5,481.79万 | -0.19% |
| 315 |
ASRAS Roma Fan Token
|
$0.712 | $0.741 | $0.692 | $46.77万 | $459.38万 | 2.30% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 178 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$86.51 | $88.46 | $85.14 | $1.76亿 | $510.95亿 | -0.89% |
| 121 |
BEBBEB
|
$198.27 | $199.82 | $167.16 | $173.74万 | — | 15.13% |
| 505 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 526 |
XVGVerge
|
$0.00198 | $0.002065 | $0.001893 | $19.12万 | $3,297.89万 | 2.22% |
| 481 |
SECZBSECZB
|
$7.66 | $8.02 | $6.77 | $22.64万 | — | 9.12% |
| 206 |
ORDIOrdinals
|
$3.168 | $3.28 | $3.03 | $80.25万 | $6,719.65万 | 2.96% |
| 266 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 160 |
ATOMCosmos
|
$1.366 | $1.40 | $1.29 | $119.59万 | $5.37亿 | 3.88% |
| 20 |
ARBArbitrum
|
$0.175 | $0.188 | $0.1687 | $3,087.84万 | $12.36亿 | 3.37% |
| 583 |
SC云储币
|
$0.000674 | $0.000685 | $0.000616 | $14.33万 | $3,778.90万 | 0.60% |
| 338 |
KERNELKernelDAO
|
$0.044 | $0.0446 | $0.0401 | $41.98万 | $711.27万 | 7.06% |
| 116 |
EWYBEWYB
|
$143.11 | $143.64 | $132.40 | $191.61万 | — | 5.69% |
相关站点
共 40 个
Pump.fun _币种排行
Arbitrum _比特币
Avalanche _币种排行
达世币 _币种排行
大零币 _加密货币行情
Wrapped _加密货币行情
Plasma _币种排行
Official _以太坊ETH价格
Solana _币种排行
Raydium _比特币
PancakeSwap _比特币行情
BitTensor _比特币
Artificial _加密货币行情
莱特币 _BTC行情
First Digital _数字货币市值
NEXPACE _加密货币行情
ONEchain _BTC行情
TQQQB _加密货币行情
币安币 _比特币
USD.AI _数字货币市值
PAX Gold _以太坊ETH价格
Pyth Network _BTC行情
Raydium _加密货币行情
Sign _加密货币行情
恒星币 _以太坊ETH价格
Artificial _BTC行情
波场 _比特币行情
Official _比特币
Chainlink _加密货币行情
Holo _币种排行
Holo _数字货币市值
Gram _币种排行
Artificial _BTC行情
Quant _比特币
Worldcoin _币种排行
Initia _加密货币行情
达世币 _币种排行
USD.AI _以太坊ETH价格
Initia _比特币
币安币 _加密货币行情