24H 最高$4,129.81
24H 最低$4,038.45
今日开盘$4041.77
24H 成交量$3,062.98万
流通市值$10.06亿
24H 涨跌额($80.57)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
TURBOTurbo
|
$0.000704 | $0.000733 | $0.000686 | $17.99万 | $4,929.73万 | 1.44% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08943 | $0.09195 | $0.08667 | $302.08万 | $9.59亿 | 2.73% |
| 43 |
TAOBitTensor
|
$222.6 | $225.90 | $212.10 | $1,189.79万 | $21.34亿 | 3.30% |
| 60 |
HOTHolo
|
$0.000453 | $0.000498 | $0.000393 | $712.44万 | $7,493.15万 | 14.11% |
| 490 |
SNXSynthetix Network
|
$0.1605 | $0.1646 | $0.1522 | $23.64万 | $5,481.79万 | 1.58% |
| 314 |
ASRAS Roma Fan Token
|
$0.713 | $0.741 | $0.681 | $48.91万 | $459.38万 | 3.79% |
| 507 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$86.41 | $88.46 | $85.14 | $2.04亿 | $510.95亿 | -0.04% |
| 132 |
BEBBEB
|
$196.84 | $199.82 | $167.16 | $166.27万 | — | 15.43% |
| 530 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 510 |
XVGVerge
|
$0.001991 | $0.002065 | $0.001887 | $21.63万 | $3,297.89万 | 4.24% |
| 499 |
SECZBSECZB
|
$7.55 | $7.86 | $6.77 | $22.65万 | — | 9.74% |
| 204 |
ORDIOrdinals
|
$3.192 | $3.28 | $3.02 | $86.57万 | $6,719.65万 | 5.59% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 148 |
ATOMCosmos
|
$1.368 | $1.40 | $1.29 | $142.04万 | $5.37亿 | 5.15% |
| 20 |
ARBArbitrum
|
$0.1742 | $0.188 | $0.1621 | $3,117.09万 | $12.36亿 | 6.94% |
| 598 |
SC云储币
|
$0.000682 | $0.000685 | $0.000616 | $14.07万 | $3,778.90万 | 2.87% |
| 359 |
KERNELKernelDAO
|
$0.044 | $0.0446 | $0.0401 | $39.70万 | $711.27万 | 7.58% |
| 105 |
EWYBEWYB
|
$143.39 | $143.52 | $132.40 | $248.91万 | — | 4.98% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Zama _数字货币市值
Official _币种排行
Polygon _币种排行
狗币 _以太坊ETH价格
Prometeus _以太坊ETH价格
Plasma _BTC行情
以太坊 _比特币
ONEchain _币种排行
PAX Gold _数字货币市值
JUST _比特币
Prometeus _以太坊ETH价格
AMDB _BTC行情
Zilliqa _以太坊ETH价格
LayerZero _加密货币行情
Solana _币种排行
Pyth Network _BTC行情
Filecoin _数字货币市值
QQQB _加密货币行情
Gram _比特币
Meteora _BTC行情
Tether Gold _BTC行情
Injective _币种排行
Pyth Network _数字货币市值
牛来 _比特币
Pyth Network _币种排行
Uniswap _加密货币行情
大零币 _比特币
SNXXB _比特币
Gram _比特币行情
Polygon _加密货币行情
波场 _比特币行情
Gram _比特币
艾达币 _加密货币行情
Prometeus _BTC行情
COINB _加密货币行情
Tether Gold _BTC行情
ONEchain _加密货币行情
Quant _以太坊ETH价格
Hedera _数字货币市值