24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$700.46万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
TURBOTurbo
|
$0.000713 | $0.000728 | $0.000711 | $13.66万 | $4,907.05万 | -1.66% |
| 90 |
POLPolygon Ecosystem Token
|
$0.0898 | $0.09175 | $0.0895 | $162.44万 | $9.63亿 | -1.15% |
| 51 |
TAOBitTensor
|
$223.8 | $225.80 | $220.30 | $385.92万 | $21.18亿 | -0.13% |
| 37 |
HOTHolo
|
$0.000469 | $0.000526 | $0.000346 | $553.45万 | $6,350.26万 | 29.56% |
| 566 |
SNXSynthetix Network
|
$0.1605 | $0.1685 | $0.1605 | $8.08万 | $5,600.38万 | -3.95% |
| 342 |
ASRAS Roma Fan Token
|
$0.71 | $0.726 | $0.69 | $27.56万 | $441.39万 | 0.42% |
| 386 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 119 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.13 | $90.15 | $88.73 | $5,435.56万 | $525.16亿 | -0.91% |
| 597 |
BEBBEB
|
$174.49 | $175.46 | $173.56 | $5.70万 | — | -0.29% |
| 397 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 466 |
XVGVerge
|
$0.002005 | $0.002078 | $0.001994 | $14.97万 | $3,346.39万 | -2.67% |
| 618 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.62万 | — | 0.14% |
| 300 |
ORDIOrdinals
|
$3.116 | $3.24 | $3.11 | $33.81万 | $6,691.74万 | -3.65% |
| 201 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 171 |
ATOMCosmos
|
$1.338 | $1.39 | $1.34 | $69.15万 | $5.28亿 | -3.46% |
| 35 |
ARBArbitrum
|
$0.1691 | $0.1713 | $0.1656 | $589.49万 | $11.56亿 | 0.90% |
| 554 |
SC云储币
|
$0.00067 | $0.000692 | $0.00067 | $8.91万 | $3,836.61万 | -2.62% |
| 541 |
KERNELKernelDAO
|
$0.0424 | $0.0441 | $0.0423 | $9.77万 | $700.46万 | -3.42% |
| 602 |
EWYBEWYB
|
$137.74 | $138.19 | $137.24 | $5.38万 | — | -0.12% |
相关站点
共 40 个
BUSD _比特币
艾达币 _以太坊ETH价格
Ondo _加密货币行情
Bubblemaps _比特币行情
艾达币 _币种排行
CyberConnect _以太坊ETH价格
Ripple USD _数字货币市值
Sign _加密货币行情
Ondo _加密货币行情
First Digital _BTC行情
EUR _币种排行
Shiba Inu _币种排行
RNDR _币种排行
Worldcoin _BTC行情
RWUSD _加密货币行情
Internet _加密货币行情
Hedera _比特币
CyberConnect _BTC行情
Aerodrome _币种排行
MarsCoin _比特币行情
First Digital _以太坊ETH价格
Injective _比特币
比特币 _加密货币行情
Ether.fi _币种排行
MarsCoin _数字货币市值
Filecoin _BTC行情
Solana _BTC行情
JUST _比特币
Near Protocol _币种排行
达世币 _数字货币市值
EUR _比特币
大零币 _加密货币行情
大零币 _币种排行
Sui _加密货币行情
以太坊 _币种排行
KORUB _BTC行情
Uniswap _币种排行
Worldcoin _数字货币市值
Polygon _币种排行
Aerodrome _数字货币市值