24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$700.46万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
TURBOTurbo
|
$0.000717 | $0.000726 | $0.000711 | $13.69万 | $4,907.05万 | -0.97% |
| 94 |
POLPolygon Ecosystem Token
|
$0.09004 | $0.09128 | $0.0895 | $152.02万 | $9.63亿 | -1.35% |
| 50 |
TAOBitTensor
|
$225.6 | $226.60 | $220.30 | $390.12万 | $21.18亿 | 0.76% |
| 29 |
HOTHolo
|
$0.000441 | $0.000526 | $0.000346 | $618.30万 | $6,350.26万 | 22.16% |
| 563 |
SNXSynthetix Network
|
$0.1619 | $0.1685 | $0.1605 | $8.28万 | $5,600.38万 | -2.88% |
| 339 |
ASRAS Roma Fan Token
|
$0.709 | $0.726 | $0.69 | $28.84万 | $441.39万 | 0.28% |
| 383 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 118 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.78 | $89.95 | $88.73 | $5,555.63万 | $525.16亿 | 0.02% |
| 598 |
BEBBEB
|
$174.15 | $175.46 | $173.56 | $5.65万 | — | -0.24% |
| 400 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 464 |
XVGVerge
|
$0.002015 | $0.002078 | $0.001994 | $14.84万 | $3,346.39万 | -1.95% |
| 619 |
SECZBSECZB
|
$7.07 | $7.08 | $7.00 | $3.64万 | — | 0.14% |
| 298 |
ORDIOrdinals
|
$3.136 | $3.24 | $3.11 | $33.98万 | $6,691.74万 | -3.09% |
| 198 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 168 |
ATOMCosmos
|
$1.346 | $1.38 | $1.34 | $69.79万 | $5.28亿 | -2.11% |
| 35 |
ARBArbitrum
|
$0.1698 | $0.1713 | $0.1656 | $590.54万 | $11.56亿 | 1.86% |
| 550 |
SC云储币
|
$0.000675 | $0.000692 | $0.00067 | $9.05万 | $3,836.61万 | -1.46% |
| 527 |
KERNELKernelDAO
|
$0.0425 | $0.0441 | $0.0423 | $10.33万 | $700.46万 | -2.75% |
| 600 |
EWYBEWYB
|
$137.53 | $138.19 | $137.24 | $5.59万 | — | -0.07% |
相关站点
共 40 个
Uniswap _比特币
Uniswap _比特币行情
StraitsX USD _比特币行情
CyberConnect _数字货币市值
Mitosis _以太坊ETH价格
BitTensor _以太坊ETH价格
BFUSD _比特币
恒星币 _加密货币行情
USDC _币种排行
Ondo _比特币
Starknet _BTC行情
Secret _以太坊ETH价格
Near Protocol _比特币
比特现金 _比特币行情
Plasma _以太坊ETH价格
USD1 _加密货币行情
Gram _BTC行情
Hyperliquid _币种排行
Quant _币种排行
Gram _比特币
Ondo _以太坊ETH价格
Tether Gold _数字货币市值
USD1 _比特币行情
艾达币 _BTC行情
BitTensor _BTC行情
达世币 _数字货币市值
OFFICIAL TRUMP _数字货币市值
Gram _比特币
以太坊 _数字货币市值
大零币 _比特币
Wrapped _以太坊ETH价格
Plasma _币种排行
艾达币 _BTC行情
比特现金 _加密货币行情
Ondo _币种排行
Aave _以太坊ETH价格
Hedera _加密货币行情
Wrapped _加密货币行情
Injective _币种排行
USD1 _数字货币市值