24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.000767 | $10.74万 | $5,398.64万 | 0.38% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09116 | $0.09309 | $0.09104 | $136.45万 | $9.73亿 | -1.61% |
| 33 |
TAOBitTensor
|
$234.4 | $239.00 | $234.00 | $791.67万 | $22.55亿 | -1.47% |
| 83 |
HOTHolo
|
$0.000376 | $0.000415 | $0.000343 | $216.53万 | $6,579.75万 | 7.74% |
| 367 |
SNXSynthetix Network
|
$0.1821 | $0.1861 | $0.1806 | $28.22万 | $6,216.26万 | -1.51% |
| 582 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.711 | $7.42万 | $450.90万 | 0.00% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.7 | $96.28 | $94.36 | $5,997.74万 | $558.98亿 | -1.46% |
| 644 |
BEBBEB
|
$205.43 | $206.94 | $204.64 | $1.81万 | — | 0.21% |
| 437 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 517 |
XVGVerge
|
$0.002218 | $0.002283 | $0.002187 | $12.42万 | $3,661.54万 | -2.68% |
| 648 |
SECZBSECZB
|
$7.57 | $7.58 | $7.52 | $1.58万 | — | 0.27% |
| 398 |
ORDIOrdinals
|
$3.489 | $3.55 | $3.48 | $24.83万 | $7,317.73万 | -0.17% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 96 |
ATOMCosmos
|
$1.467 | $1.52 | $1.45 | $179.74万 | $5.75亿 | -2.91% |
| 42 |
ARBArbitrum
|
$0.164 | $0.1669 | $0.1624 | $518.40万 | $11.34亿 | -0.30% |
| 565 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.91万 | $4,182.11万 | -0.53% |
| 406 |
KERNELKernelDAO
|
$0.047 | $0.0474 | $0.0455 | $23.78万 | $766.73万 | -0.42% |
| 569 |
EWYBEWYB
|
$153.38 | $153.90 | $152.71 | $8.43万 | — | 0.29% |
相关站点
共 40 个
ZAMA _比特币
EUR _以太坊ETH价格
TRON _加密货币行情
Cardano _加密货币行情
NFPrompt _以太坊ETH价格
SOXLB _以太坊ETH价格
牛来 _比特币
Pump.fun _数字货币市值
Cosmos _以太坊ETH价格
INTWB _BTC行情
Power Ledger _比特币行情
Pudgy Penguins _比特币行情
Plume _比特币
CoW Protocol _以太坊ETH价格
牛来 _比特币行情
Worldcoin _以太坊ETH价格
Bubblemaps _加密货币行情
Origin _比特币
THORChain _比特币行情
Ripple USD _加密货币行情
Ripple USD _比特币
Prometeus _加密货币行情
Hedera _以太坊ETH价格
SNDKB _BTC行情
Ethereum _BTC行情
Prometeus _数字货币市值
Cardano _以太坊ETH价格
Gitcoin _以太坊ETH价格
ZAMA _币种排行
Gitcoin _加密货币行情
Ondo _币种排行
Stacks _比特币行情
PAX Gold _以太坊ETH价格
ZAMA _比特币
Litecoin _比特币
OFFICIAL TRUMP _币种排行
Plume _以太坊ETH价格
Near Protocol _数字货币市值
Arbitrum _币种排行
Kite _比特币