24H 最高$0.03516
24H 最低$0.03428
今日开盘$0.03468
24H 成交量$16.23万
流通市值$641.70万
24H 涨跌额($0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
TURBOTurbo
|
$0.000788 | $0.000789 | $0.000767 | $11.76万 | $5,390.42万 | 1.16% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09222 | $0.09314 | $0.09151 | $132.27万 | $9.81亿 | 0.44% |
| 33 |
TAOBitTensor
|
$236.1 | $239.00 | $234.20 | $711.94万 | $22.74亿 | 0.68% |
| 135 |
HOTHolo
|
$0.000358 | $0.000415 | $0.000343 | $120.94万 | $6,389.33万 | -0.28% |
| 416 |
SNXSynthetix Network
|
$0.1849 | $0.1871 | $0.1819 | $23.31万 | $6,242.14万 | -0.59% |
| 568 |
ASRAS Roma Fan Token
|
$0.717 | $0.725 | $0.712 | $8.86万 | $454.31万 | -0.14% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 8 |
SOLSolana
|
$94.93 | $96.28 | $94.36 | $5,643.77万 | $562.24亿 | -0.92% |
| 637 |
BEBBEB
|
$206.42 | $206.94 | $204.64 | $2.35万 | — | 0.78% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 585 |
XVGVerge
|
$0.002257 | $0.002305 | $0.002232 | $7.11万 | $3,713.44万 | -1.27% |
| 653 |
SECZBSECZB
|
$7.53 | $7.59 | $7.52 | $1.54万 | — | -0.40% |
| 375 |
ORDIOrdinals
|
$3.516 | $3.55 | $3.48 | $29.54万 | $7,390.26万 | 1.01% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 104 |
ATOMCosmos
|
$1.476 | $1.52 | $1.45 | $168.03万 | $5.73亿 | -2.19% |
| 55 |
ARBArbitrum
|
$0.1637 | $0.166 | $0.1613 | $405.38万 | $11.28亿 | 1.36% |
| 565 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.00075 | $9.08万 | $4,229.06万 | -0.79% |
| 411 |
KERNELKernelDAO
|
$0.0471 | $0.0481 | $0.0455 | $23.91万 | $757.11万 | -0.21% |
| 582 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.39万 | — | 0.56% |
相关站点
共 40 个
RedStone _BTC行情
EUR _以太坊ETH价格
Pendle _BTC行情
Hedera _币种排行
TONToken _数字货币市值
MARSCOIN _比特币
PancakeSwap _数字货币市值
Dogecoin _币种排行
Stellar _BTC行情
Pump.fun _币种排行
LayerZero _BTC行情
Pendle _比特币行情
Internet _以太坊ETH价格
SOXLB _以太坊ETH价格
Worldcoin _币种排行
Starknet _比特币行情
USD1 _加密货币行情
DODO _比特币行情
Lisk _数字货币市值
Celestia _加密货币行情
BitTensor _加密货币行情
SuperRare _加密货币行情
Avalanche _币种排行
Plume _比特币
INTCB _数字货币市值
USDC _比特币
BEAMX _币种排行
Celo _BTC行情
Tether Gold _比特币行情
Hashflow _比特币
Nillion _以太坊ETH价格
Celestia _币种排行
Gitcoin _比特币行情
Panther _以太坊ETH价格
Tether Gold _币种排行
Reserve Rights _币种排行
Near Protocol _BTC行情
Plasma _比特币行情
Artificial _以太坊ETH价格
TONToken _数字货币市值