24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000748 | $18.00万 | $5,213.55万 | -2.57% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08803 | $0.09226 | $0.08722 | $173.45万 | $9.38亿 | -2.99% |
| 42 |
TAOBitTensor
|
$224.1 | $234.80 | $221.00 | $1,017.63万 | $21.50亿 | -3.49% |
| 60 |
HOTHolo
|
$0.000438 | $0.000483 | $0.000367 | $585.15万 | $7,545.67万 | 16.80% |
| 522 |
SNXSynthetix Network
|
$0.1763 | $0.1816 | $0.1731 | $18.83万 | $5,960.33万 | -2.11% |
| 635 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.97万 | $442.58万 | -1.14% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.1 | $95.95 | $90.87 | $1.79亿 | $547.21亿 | -1.98% |
| 239 |
BEBBEB
|
$203.54 | $211.21 | $195.16 | $64.62万 | — | -0.63% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 646 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $8.21万 | $3,576.64万 | -1.85% |
| 459 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $25.09万 | — | -2.91% |
| 256 |
ORDIOrdinals
|
$3.388 | $3.51 | $3.34 | $57.90万 | $7,125.53万 | -2.36% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 112 |
ATOMCosmos
|
$1.434 | $1.47 | $1.41 | $216.94万 | $5.58亿 | -1.98% |
| 46 |
ARBArbitrum
|
$0.1556 | $0.1654 | $0.1543 | $864.38万 | $10.79亿 | -5.12% |
| 470 |
SCSiacoin
|
$0.000705 | $0.00076 | $0.000689 | $23.81万 | $4,128.77万 | -5.50% |
| 341 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $40.80万 | $709.90万 | -5.42% |
| 148 |
EWYBEWYB
|
$152.93 | $160.33 | $151.71 | $122.95万 | — | -0.47% |
相关站点
共 40 个
Solana _BTC行情
DRAMB _币种排行
First Digital _加密货币行情
Injective _比特币行情
Initia _比特币行情
Ethena USDe _BTC行情
Artificial _数字货币市值
First Digital _加密货币行情
Celo _BTC行情
Origin _BTC行情
LayerZero _BTC行情
AMDB _数字货币市值
RWUSD _数字货币市值
Filecoin _BTC行情
Stacks _币种排行
USD1 _币种排行
Arbitrum _比特币行情
CRWVB _比特币
Aave _币种排行
CRWVB _比特币行情
Arbitrum _BTC行情
DRAMB _数字货币市值
Ethena _比特币行情
TSLAB _数字货币市值
Filecoin _比特币行情
Huma Finance _币种排行
Litecoin _BTC行情
CRWVB _加密货币行情
AMDB _数字货币市值
Polkadot _币种排行
BNB _比特币
Eigenlayer _币种排行
Near Protocol _币种排行
Polkadot _以太坊ETH价格
THORChain _数字货币市值
RedStone _加密货币行情
LITEB _比特币
USD1 _币种排行
NBISB _加密货币行情
RWUSD _数字货币市值