24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,876.44万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TURBOTurbo
|
$0.000702 | $0.000733 | $0.000686 | $14.63万 | $4,929.73万 | -0.99% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08891 | $0.09195 | $0.08667 | $289.38万 | $9.59亿 | 0.91% |
| 48 |
TAOBitTensor
|
$221.4 | $225.90 | $212.10 | $1,005.68万 | $21.34亿 | 1.19% |
| 59 |
HOTHolo
|
$0.000467 | $0.000498 | $0.000396 | $720.25万 | $7,493.15万 | 17.63% |
| 550 |
SNXSynthetix Network
|
$0.1598 | $0.1646 | $0.1522 | $16.55万 | $5,481.79万 | -0.93% |
| 318 |
ASRAS Roma Fan Token
|
$0.718 | $0.741 | $0.692 | $45.54万 | $459.38万 | 1.27% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 178 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$86.12 | $88.46 | $85.14 | $1.68亿 | $510.95亿 | -2.16% |
| 115 |
BEBBEB
|
$195.91 | $199.82 | $167.16 | $190.65万 | — | 11.85% |
| 499 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 531 |
XVGVerge
|
$0.001972 | $0.002065 | $0.001893 | $17.93万 | $3,297.89万 | 1.28% |
| 465 |
SECZBSECZB
|
$7.72 | $8.04 | $6.77 | $24.22万 | — | 8.43% |
| 204 |
ORDIOrdinals
|
$3.17 | $3.28 | $3.03 | $82.82万 | $6,719.65万 | 1.57% |
| 269 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 158 |
ATOMCosmos
|
$1.371 | $1.40 | $1.29 | $115.76万 | $5.37亿 | 3.55% |
| 20 |
ARBArbitrum
|
$0.174 | $0.188 | $0.1699 | $3,080.84万 | $12.36亿 | 1.40% |
| 576 |
SC云储币
|
$0.000659 | $0.000685 | $0.000616 | $14.43万 | $3,778.90万 | -2.66% |
| 340 |
KERNELKernelDAO
|
$0.0437 | $0.0446 | $0.0401 | $41.22万 | $711.27万 | 6.07% |
| 125 |
EWYBEWYB
|
$141.03 | $143.64 | $132.40 | $164.22万 | — | 2.47% |
相关站点
共 40 个
StraitsX USD _加密货币行情
USD1 _以太坊ETH价格
USDC _加密货币行情
Filecoin _比特币行情
Hedera _BTC行情
NEXPACE _加密货币行情
Aave _币种排行
Polygon _比特币行情
Aster _加密货币行情
比特现金 _加密货币行情
比特现金 _BTC行情
EUR _BTC行情
Aave _以太坊ETH价格
Quant _以太坊ETH价格
USDC _BTC行情
Gains Network _比特币行情
Chainlink _加密货币行情
PAX Gold _数字货币市值
StraitsX USD _数字货币市值
Holo _数字货币市值
Test _数字货币市值
Near Protocol _BTC行情
Sui _BTC行情
Aave _比特币
波场 _比特币行情
TONToken _加密货币行情
Ether.fi _以太坊ETH价格
Internet _BTC行情
TQQQB _比特币
恒星币 _比特币行情
Reserve Rights _加密货币行情
USD1 _比特币
Injective _加密货币行情
Artificial _BTC行情
Internet _BTC行情
莱特币 _以太坊ETH价格
United Stables _BTC行情
Pepe _币种排行
币安币 _BTC行情
StraitsX USD _加密货币行情