24H 最高$0.99938
24H 最低$0.99755
今日开盘$0.99927
24H 成交量$1.11亿
流通市值$38.64亿
24H 涨跌额(-$0.00)
历史最高$1.03
最高日期2025-05-01
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TURBOTurbo
|
$0.000751 | $0.000782 | $0.000743 | $14.44万 | $5,213.55万 | -3.72% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08776 | $0.09096 | $0.08722 | $158.71万 | $9.38亿 | -2.89% |
| 40 |
TAOBitTensor
|
$222.5 | $232.80 | $221.00 | $982.70万 | $21.50亿 | -4.38% |
| 54 |
HOTHolo
|
$0.000423 | $0.000483 | $0.000373 | $669.50万 | $7,545.67万 | 9.59% |
| 546 |
SNXSynthetix Network
|
$0.1748 | $0.1814 | $0.1731 | $16.66万 | $5,960.33万 | -2.51% |
| 624 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.52万 | $442.58万 | -1.70% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.83 | $95.15 | $90.87 | $1.62亿 | $547.21亿 | -3.33% |
| 306 |
BEBBEB
|
$199.4 | $210.76 | $195.16 | $46.75万 | — | -5.20% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 648 |
XVGVerge
|
$0.00216 | $0.002238 | $0.002147 | $8.04万 | $3,576.64万 | -3.23% |
| 448 |
SECZBSECZB
|
$7.32 | $8.05 | $7.20 | $26.56万 | — | -7.93% |
| 336 |
ORDIOrdinals
|
$3.384 | $3.49 | $3.34 | $41.16万 | $7,125.53万 | -3.09% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 103 |
ATOMCosmos
|
$1.443 | $1.47 | $1.41 | $237.95万 | $5.58亿 | -1.37% |
| 55 |
ARBArbitrum
|
$0.1525 | $0.1639 | $0.1514 | $662.45万 | $10.79亿 | -6.61% |
| 458 |
SCSiacoin
|
$0.000701 | $0.00076 | $0.000689 | $25.22万 | $4,128.77万 | -7.28% |
| 352 |
KERNELKernelDAO
|
$0.0433 | $0.0469 | $0.0431 | $39.12万 | $709.90万 | -7.08% |
| 173 |
EWYBEWYB
|
$152.99 | $160.33 | $151.71 | $95.68万 | — | -4.10% |
相关站点
共 40 个
Gitcoin _币种排行
SKHYB _币种排行
AAPLB _币种排行
Hyperliquid _数字货币市值
Tether Gold _以太坊ETH价格
Plasma _比特币行情
牛来 _比特币行情
SOXLB _BTC行情
OFFICIAL TRUMP _比特币
Injective _加密货币行情
MSTRB _以太坊ETH价格
Celestia _数字货币市值
ZAMA _数字货币市值
Polkadot _加密货币行情
Aster _币种排行
Celestia _BTC行情
USD1 _数字货币市值
MegaETH _BTC行情
Celo _加密货币行情
MegaETH _比特币
CRCLB _以太坊ETH价格
PAX Gold _比特币
BitTensor _BTC行情
MUB _比特币行情
RWUSD _币种排行
EUR _比特币行情
Ethereum _BTC行情
Tether Gold _比特币
SKHYB _以太坊ETH价格
Artificial _币种排行
PAX Gold _币种排行
MSTRB _币种排行
Plasma _比特币行情
Holo _数字货币市值
Bubblemaps _以太坊ETH价格
CRWVB _比特币
Official _比特币
MARSCOIN _币种排行
Huma Finance _BTC行情
Ethena _币种排行