24H 最高$7.82
24H 最低$6.59
今日开盘$7.685
24H 成交量$9,579.64万
流通市值$41.89亿
24H 涨跌额(-$0.84)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
TURBOTurbo
|
$0.000692 | $0.000778 | $0.000683 | $37.14万 | $4,784.42万 | -10.36% |
| 82 |
POLPolygon Ecosystem Token
|
$0.0923 | $0.10009 | $0.0912 | $454.02万 | $9.83亿 | -5.30% |
| 44 |
TAOBittensor
|
$217.6 | $238.20 | $214.10 | $1,435.50万 | $20.89亿 | -8.22% |
| 100 |
HOTHolo
|
$0.000399 | $0.000484 | $0.000386 | $302.18万 | $7,146.92万 | -16.00% |
| 360 |
SNXSynthetix
|
$0.1622 | $0.1819 | $0.16 | $43.66万 | $5,520.86万 | -10.09% |
| 594 |
ASRAS Roma Fan Token
|
$0.678 | $0.711 | $0.667 | $16.30万 | $431.28万 | -3.69% |
| 530 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$89.27 | $97.10 | $88.76 | $2.42亿 | $530.50亿 | -6.99% |
| 77 |
BEBBEB
|
$167.23 | $203.08 | $156.35 | $497.98万 | — | -15.25% |
| 551 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 565 |
XVGVerge
|
$0.002049 | $0.002274 | $0.00201 | $18.95万 | $3,399.29万 | -8.03% |
| 502 |
SECZBSECZB
|
$7.17 | $8.30 | $6.94 | $24.78万 | — | -13.09% |
| 168 |
ORDIOrdinals
|
$3.161 | $3.51 | $3.08 | $133.10万 | $6,622.33万 | -8.88% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 107 |
ATOMCosmos Hub
|
$1.403 | $1.54 | $1.39 | $261.63万 | $5.49亿 | -3.71% |
| 52 |
ARBArbitrum
|
$0.1559 | $0.1661 | $0.1501 | $1,157.01万 | $10.76亿 | -5.69% |
| 635 |
SC云储币
|
$0.000683 | $0.000737 | $0.000681 | $11.83万 | $3,818.52万 | -5.53% |
| 592 |
KERNELKernelDAO
|
$0.0433 | $0.0455 | $0.0423 | $16.37万 | $707.41万 | -3.13% |
| 216 |
EWYBEWYB
|
$136.84 | $153.82 | $136.17 | $88.35万 | — | -10.98% |
相关站点
共 40 个
QQQB _BTC行情
Hyperliquid _币种排行
Initia _加密货币行情
Initia _比特币行情
Huma Finance _币种排行
Chainlink _币种排行
FOGO _BTC行情
Filecoin _币种排行
FOGO _加密货币行情
Ondo _BTC行情
Initia _BTC行情
Aptos _数字货币市值
Hyperliquid _以太坊ETH价格
Plasma _币种排行
LayerZero _比特币
Holo _比特币行情
瑞波币 _数字货币市值
Starknet _BTC行情
StraitsX XUSD _数字货币市值
Aptos _加密货币行情
瑞波币 _币种排行
Near Protocol _币种排行
Render _加密货币行情
达世币 _加密货币行情
Uniswap _以太坊ETH价格
Solana _币种排行
Hedera _数字货币市值
Artificial _以太坊ETH价格
Worldcoin _比特币行情
Celo _BTC行情
Ether.fi _数字货币市值
Aerodrome _数字货币市值
Stacks _币种排行
Ethena _BTC行情
Injective _以太坊ETH价格
Sei _比特币
Pudgy Penguins _BTC行情
Tether Gold _币种排行
Tether Gold _比特币行情
Filecoin _加密货币行情