24H 最高$0.0309
24H 最低$0.0279
今日开盘$0.0307
24H 成交量$23.90万
流通市值$467.53万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
TURBOTurbo
|
$0.000689 | $0.000721 | $0.000681 | $18.42万 | $4,887.66万 | -3.77% |
| 115 |
POLPolygon Ecosystem Token
|
$0.08707 | $0.09087 | $0.08593 | $162.41万 | $9.50亿 | -4.03% |
| 45 |
TAOBitTensor
|
$213.1 | $226.90 | $211.00 | $900.08万 | $21.39亿 | -4.18% |
| 33 |
HOTHolo
|
$0.000466 | $0.000526 | $0.000348 | $1,145.93万 | $7,744.75万 | 33.14% |
| 449 |
SNXSynthetix Network
|
$0.1529 | $0.1641 | $0.1523 | $26.39万 | $5,451.71万 | -6.83% |
| 331 |
ASRAS Roma Fan Token
|
$0.702 | $0.726 | $0.678 | $42.71万 | $443.46万 | -0.14% |
| 490 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$85.67 | $90.01 | $85.02 | $1.73亿 | $526.63亿 | -4.01% |
| 361 |
BEBBEB
|
$169.1 | $179.79 | $167.16 | $38.86万 | — | -3.13% |
| 508 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 520 |
XVGVerge
|
$0.001893 | $0.002024 | $0.001845 | $19.00万 | $3,268.09万 | -6.10% |
| 639 |
SECZBSECZB
|
$6.86 | $7.23 | $6.83 | $8.14万 | — | -3.11% |
| 220 |
ORDIOrdinals
|
$3.044 | $3.18 | $2.95 | $71.20万 | $6,521.12万 | -4.16% |
| 264 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 134 |
ATOMCosmos
|
$1.298 | $1.37 | $1.27 | $137.75万 | $5.20亿 | -4.70% |
| 29 |
ARBArbitrum
|
$0.1709 | $0.1752 | $0.1598 | $1,401.81万 | $11.60亿 | 0.71% |
| 611 |
SC云储币
|
$0.000637 | $0.000691 | $0.000633 | $10.76万 | $3,783.89万 | -5.63% |
| 500 |
KERNELKernelDAO
|
$0.0405 | $0.0435 | $0.0399 | $21.16万 | $679.69万 | -6.68% |
| 99 |
EWYBEWYB
|
$133.23 | $139.31 | $132.51 | $216.26万 | — | -3.41% |
相关站点
共 40 个
Injective _数字货币市值
莱特币 _以太坊ETH价格
Filecoin _BTC行情
Wrapped _数字货币市值
Injective _加密货币行情
Chainlink _比特币行情
Pump.fun _比特币
Plasma _以太坊ETH价格
狗币 _比特币
Caldera _币种排行
QQQB _以太坊ETH价格
Gram _币种排行
USD1 _BTC行情
Avalanche _加密货币行情
瑞波币 _数字货币市值
Aave _比特币行情
Avalanche _加密货币行情
EUR _数字货币市值
Filecoin _比特币行情
Near Protocol _以太坊ETH价格
恒星币 _数字货币市值
Chainlink _加密货币行情
Worldcoin _数字货币市值
USDC _比特币行情
OFFICIAL TRUMP _BTC行情
NFPrompt _加密货币行情
Gitcoin _以太坊ETH价格
LayerZero _比特币行情
艾达币 _BTC行情
Injective _币种排行
OFFICIAL TRUMP _币种排行
RWUSD _数字货币市值
EUR _比特币
NFPrompt _BTC行情
StraitsX USD _数字货币市值
Uniswap _BTC行情
OFFICIAL TRUMP _币种排行
Pudgy Penguins _以太坊ETH价格
Celo _比特币
BEAMX _加密货币行情