24H 最高$29.89
24H 最低$29.52
今日开盘$29.78
24H 成交量$2.42万
流通市值—
24H 涨跌额(-$0.08)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
TURBOTurbo
|
$0.000789 | $0.00079 | $0.000767 | $11.12万 | $5,390.42万 | 1.02% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09187 | $0.09314 | $0.09158 | $136.42万 | $9.81亿 | 0.10% |
| 33 |
TAOBitTensor
|
$235.3 | $239.00 | $234.40 | $732.03万 | $22.74亿 | -0.04% |
| 135 |
HOTHolo
|
$0.000358 | $0.000415 | $0.000343 | $120.30万 | $6,389.33万 | 1.71% |
| 412 |
SNXSynthetix Network
|
$0.1841 | $0.1871 | $0.1819 | $23.93万 | $6,242.14万 | -0.81% |
| 569 |
ASRAS Roma Fan Token
|
$0.716 | $0.725 | $0.712 | $8.82万 | $454.31万 | -0.14% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$95.11 | $96.28 | $94.36 | $5,738.43万 | $562.24亿 | -0.68% |
| 637 |
BEBBEB
|
$206 | $206.94 | $204.64 | $2.41万 | — | 0.42% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 584 |
XVGVerge
|
$0.002248 | $0.002305 | $0.002232 | $7.42万 | $3,713.44万 | -1.88% |
| 652 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.53万 | — | 0.40% |
| 363 |
ORDIOrdinals
|
$3.517 | $3.55 | $3.48 | $30.09万 | $7,390.26万 | 0.92% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 99 |
ATOMCosmos
|
$1.477 | $1.52 | $1.45 | $169.99万 | $5.73亿 | -2.06% |
| 55 |
ARBArbitrum
|
$0.1638 | $0.166 | $0.1621 | $400.72万 | $11.28亿 | 0.80% |
| 564 |
SCSiacoin
|
$0.000753 | $0.00077 | $0.00075 | $8.98万 | $4,229.06万 | -1.05% |
| 410 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0455 | $24.11万 | $757.11万 | -1.06% |
| 585 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.37万 | — | 0.45% |
相关站点
共 40 个
Caldera _加密货币行情
Dash _比特币
Panther _比特币行情
NFPrompt _加密货币行情
Sui _加密货币行情
Pendle _以太坊ETH价格
Caldera _币种排行
Eigenlayer _BTC行情
TRON _比特币
Morpho _币种排行
牛来 _BTC行情
USDC _加密货币行情
Pudgy Penguins _币种排行
XRP _数字货币市值
First Digital _BTC行情
Sophon _比特币
NVDAB _数字货币市值
BNB _比特币行情
Power Ledger _比特币
Pendle _以太坊ETH价格
SuperVerse _比特币行情
Worldcoin _以太坊ETH价格
Eigenlayer _比特币
Tether Gold _比特币
MSTRB _以太坊ETH价格
Worldcoin _数字货币市值
BNB _BTC行情
ZAMA _以太坊ETH价格
BitTensor _比特币
PAX Gold _数字货币市值
PAX Gold _加密货币行情
SOXLB _数字货币市值
BEAMX _加密货币行情
RWUSD _以太坊ETH价格
Renzo _数字货币市值
Power Ledger _数字货币市值
Morpho _BTC行情
Lisk _以太坊ETH价格
Near Protocol _比特币
Chainlink _比特币