24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$217.60万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
TURBOTurbo
|
$0.0007 | $0.000778 | $0.000683 | $37.18万 | $4,784.42万 | -9.21% |
| 82 |
POLPolygon Ecosystem Token
|
$0.0927 | $0.10009 | $0.0912 | $454.44万 | $9.83亿 | -4.49% |
| 44 |
TAOBittensor
|
$218.4 | $238.20 | $214.10 | $1,425.51万 | $20.89亿 | -7.69% |
| 100 |
HOTHolo
|
$0.000405 | $0.000484 | $0.000386 | $303.61万 | $7,146.92万 | -14.74% |
| 357 |
SNXSynthetix
|
$0.1638 | $0.1819 | $0.16 | $43.97万 | $5,520.86万 | -9.35% |
| 587 |
ASRAS Roma Fan Token
|
$0.676 | $0.711 | $0.667 | $16.86万 | $431.28万 | -3.84% |
| 529 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$89.58 | $97.10 | $88.76 | $2.42亿 | $530.50亿 | -6.52% |
| 79 |
BEBBEB
|
$168.58 | $203.08 | $156.35 | $492.47万 | — | -14.65% |
| 551 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 564 |
XVGVerge
|
$0.002065 | $0.002274 | $0.00201 | $19.18万 | $3,399.29万 | -7.19% |
| 502 |
SECZBSECZB
|
$7.2 | $8.30 | $6.94 | $24.80万 | — | -12.94% |
| 168 |
ORDIOrdinals
|
$3.181 | $3.51 | $3.08 | $133.17万 | $6,622.33万 | -8.30% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 108 |
ATOMCosmos Hub
|
$1.412 | $1.54 | $1.39 | $259.28万 | $5.49亿 | -2.76% |
| 52 |
ARBArbitrum
|
$0.1569 | $0.1661 | $0.1501 | $1,160.78万 | $10.76亿 | -4.85% |
| 635 |
SC云储币
|
$0.000685 | $0.000737 | $0.000681 | $11.89万 | $3,818.52万 | -5.39% |
| 592 |
KERNELKernelDAO
|
$0.0436 | $0.0455 | $0.0423 | $16.37万 | $707.41万 | -2.24% |
| 215 |
EWYBEWYB
|
$136.75 | $153.82 | $136.17 | $88.69万 | — | -10.96% |
相关站点
共 40 个
Render _币种排行
USD1 _BTC行情
NFPrompt _以太坊ETH价格
TONToken _以太坊ETH价格
Ondo _加密货币行情
Sui _币种排行
Ethena _比特币行情
Worldcoin _BTC行情
波场 _数字货币市值
Uniswap _数字货币市值
EUR _以太坊ETH价格
Celestia _加密货币行情
DRAMB _比特币行情
Quant _数字货币市值
应用链 _比特币
Quant _币种排行
Gram _BTC行情
Aptos _数字货币市值
Solana _加密货币行情
瑞波币 _BTC行情
Ondo _加密货币行情
Polygon _币种排行
Uniswap _比特币
PAX Gold _BTC行情
RWUSD _加密货币行情
TONToken _币种排行
Render _加密货币行情
FOGO _以太坊ETH价格
Caldera _加密货币行情
Official Trump _以太坊ETH价格
INTWB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Artificial _加密货币行情
Raydium _比特币行情
DRAMB _BTC行情
Pump.fun _BTC行情
THORChain _数字货币市值
恒星币 _BTC行情
莱特币 _BTC行情
Pump.fun _以太坊ETH价格