24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $12.23万 | $5,398.64万 | 0.26% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09059 | $0.09309 | $0.09016 | $139.25万 | $9.73亿 | -2.35% |
| 33 |
TAOBitTensor
|
$232.1 | $238.90 | $231.10 | $808.85万 | $22.55亿 | -2.23% |
| 67 |
HOTHolo
|
$0.0004 | $0.000418 | $0.000344 | $281.54万 | $6,579.75万 | 15.27% |
| 353 |
SNXSynthetix Network
|
$0.1796 | $0.1861 | $0.1787 | $29.80万 | $6,216.26万 | -1.86% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.706 | $6.95万 | $450.90万 | -0.98% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$93.99 | $96.28 | $93.68 | $6,717.17万 | $558.98亿 | -1.94% |
| 643 |
BEBBEB
|
$204.72 | $206.94 | $204.64 | $1.81万 | — | -0.10% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 499 |
XVGVerge
|
$0.002216 | $0.00227 | $0.002187 | $14.14万 | $3,661.54万 | -1.56% |
| 645 |
SECZBSECZB
|
$7.52 | $7.58 | $7.52 | $1.78万 | — | -0.66% |
| 369 |
ORDIOrdinals
|
$3.469 | $3.55 | $3.45 | $28.01万 | $7,317.73万 | -0.77% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 95 |
ATOMCosmos
|
$1.462 | $1.51 | $1.45 | $186.66万 | $5.75亿 | -3.18% |
| 41 |
ARBArbitrum
|
$0.1626 | $0.1669 | $0.1614 | $542.36万 | $11.34亿 | -0.61% |
| 572 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.50万 | $4,182.11万 | -1.33% |
| 419 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $22.10万 | $766.73万 | -1.07% |
| 570 |
EWYBEWYB
|
$153.07 | $153.90 | $152.71 | $8.69万 | — | 0.11% |
相关站点
共 40 个
Gravity _BTC行情
MSTRB _BTC行情
Arbitrum _比特币
XRP _币种排行
ZAMA _加密货币行情
Aerodrome _比特币
United Stables _比特币行情
BEAMX _以太坊ETH价格
SNDKB _比特币行情
Gram _比特币
Aerodrome _数字货币市值
Hashflow _币种排行
USD1 _以太坊ETH价格
Ethena _比特币行情
Origin _数字货币市值
Stellar _数字货币市值
ZAMA _以太坊ETH价格
Near Protocol _以太坊ETH价格
Starknet _比特币
ZAMA _比特币行情
CoW Protocol _以太坊ETH价格
Aster _比特币
RWUSD _币种排行
Morpho _比特币行情
Aster _数字货币市值
OFFICIAL TRUMP _BTC行情
Hyperliquid _加密货币行情
INTCB _BTC行情
First Digital _币种排行
Solana _比特币行情
Stacks _以太坊ETH价格
Vanar Chain _加密货币行情
INTCB _比特币行情
Hemi _比特币行情
Pump.fun _数字货币市值
GOOGLB _比特币行情
Sui _比特币
OFFICIAL TRUMP _以太坊ETH价格
Lisk _以太坊ETH价格
Dogecoin _比特币行情