24H 最高$0.04799
24H 最低$0.04658
今日开盘$0.04799
24H 成交量$9.48万
流通市值$2,652.06万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
TURBOTurbo
|
$0.000708 | $0.000726 | $0.000708 | $13.61万 | $4,907.05万 | -2.08% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08925 | $0.09117 | $0.08913 | $153.71万 | $9.63亿 | -1.44% |
| 52 |
TAOBitTensor
|
$223.4 | $226.90 | $220.30 | $375.79万 | $21.18亿 | 0.40% |
| 26 |
HOTHolo
|
$0.000435 | $0.000526 | $0.000346 | $672.11万 | $6,350.26万 | 21.51% |
| 561 |
SNXSynthetix Network
|
$0.16 | $0.1685 | $0.16 | $8.40万 | $5,600.38万 | -4.08% |
| 344 |
ASRAS Roma Fan Token
|
$0.704 | $0.726 | $0.69 | $28.67万 | $441.39万 | -0.71% |
| 392 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$88.93 | $89.95 | $88.73 | $5,355.94万 | $525.16亿 | -0.72% |
| 604 |
BEBBEB
|
$174.08 | $175.46 | $173.56 | $5.37万 | — | -0.33% |
| 404 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 463 |
XVGVerge
|
$0.001987 | $0.002078 | $0.001987 | $15.20万 | $3,346.39万 | -3.50% |
| 624 |
SECZBSECZB
|
$7.07 | $7.08 | $7.00 | $3.11万 | — | 0.14% |
| 318 |
ORDIOrdinals
|
$3.111 | $3.24 | $3.11 | $31.81万 | $6,691.74万 | -3.45% |
| 200 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 162 |
ATOMCosmos
|
$1.326 | $1.38 | $1.33 | $73.23万 | $5.28亿 | -3.63% |
| 32 |
ARBArbitrum
|
$0.1683 | $0.1713 | $0.1662 | $622.15万 | $11.56亿 | 1.26% |
| 556 |
SC云储币
|
$0.000673 | $0.000691 | $0.00067 | $8.72万 | $3,836.61万 | -2.32% |
| 549 |
KERNELKernelDAO
|
$0.042 | $0.0441 | $0.042 | $9.16万 | $700.46万 | -4.33% |
| 594 |
EWYBEWYB
|
$137.72 | $138.19 | $137.26 | $5.86万 | — | 0.14% |
相关站点
共 40 个
TONToken _加密货币行情
EUR _加密货币行情
RWUSD _以太坊ETH价格
比特币 _加密货币行情
United Stables _BTC行情
Bubblemaps _币种排行
Raydium _比特币行情
Ethena _BTC行情
Raydium _数字货币市值
Artificial _加密货币行情
Polymath _币种排行
QQQB _币种排行
Pepe _币种排行
Reserve Rights _数字货币市值
Holo _比特币
Bubblemaps _加密货币行情
Near Protocol _BTC行情
Solana _币种排行
Ripple USD _BTC行情
COCOS _加密货币行情
Injective _比特币行情
Hyperliquid _币种排行
Secret _BTC行情
Plasma _以太坊ETH价格
波场 _加密货币行情
应用链 _以太坊ETH价格
Aave _数字货币市值
Injective _加密货币行情
Polygon _加密货币行情
Uniswap _加密货币行情
United Stables _BTC行情
Reserve Rights _以太坊ETH价格
Ondo _以太坊ETH价格
Filecoin _数字货币市值
DODO _以太坊ETH价格
Solana _比特币
United Stables _比特币
Tether Gold _以太坊ETH价格
Ether.fi _比特币
PAX Gold _加密货币行情