24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$125.37万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
TURBOTurbo
|
$0.000719 | $0.000721 | $0.000681 | $21.88万 | $4,887.66万 | 0.42% |
| 112 |
POLPolygon Ecosystem Token
|
$0.08886 | $0.09069 | $0.08593 | $218.04万 | $9.50亿 | -1.66% |
| 42 |
TAOBitTensor
|
$222.8 | $226.90 | $211.00 | $1,119.41万 | $21.39亿 | -0.85% |
| 47 |
HOTHolo
|
$0.000422 | $0.000498 | $0.00039 | $864.21万 | $7,744.75万 | -10.21% |
| 462 |
SNXSynthetix Network
|
$0.1612 | $0.1627 | $0.1522 | $27.81万 | $5,451.71万 | -0.56% |
| 308 |
ASRAS Roma Fan Token
|
$0.717 | $0.726 | $0.678 | $50.86万 | $443.46万 | 2.28% |
| 514 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 177 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$86.5 | $90.01 | $85.02 | $2.01亿 | $526.63亿 | -3.55% |
| 298 |
BEBBEB
|
$177.73 | $180.36 | $167.16 | $52.91万 | — | 1.54% |
| 531 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 497 |
XVGVerge
|
$0.002014 | $0.002038 | $0.001845 | $23.95万 | $3,268.09万 | 0.55% |
| 612 |
SECZBSECZB
|
$7.01 | $7.23 | $6.83 | $11.87万 | — | -0.71% |
| 207 |
ORDIOrdinals
|
$3.196 | $3.25 | $2.95 | $83.99万 | $6,521.12万 | 1.72% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 137 |
ATOMCosmos
|
$1.369 | $1.37 | $1.27 | $154.64万 | $5.20亿 | 1.26% |
| 23 |
ARBArbitrum
|
$0.1844 | $0.188 | $0.1598 | $2,363.97万 | $11.60亿 | 8.47% |
| 597 |
SC云储币
|
$0.000668 | $0.000689 | $0.000616 | $13.80万 | $3,783.89万 | -1.62% |
| 416 |
KERNELKernelDAO
|
$0.0432 | $0.0433 | $0.0399 | $33.35万 | $679.69万 | 0.94% |
| 109 |
EWYBEWYB
|
$136.09 | $139.31 | $132.40 | $228.55万 | — | -1.33% |
相关站点
共 40 个
Starknet _BTC行情
DRAMB _BTC行情
Pump.fun _加密货币行情
Plasma _币种排行
Polkadot _BTC行情
TONToken _数字货币市值
RWUSD _加密货币行情
First Neiro _数字货币市值
Initia _BTC行情
Chainlink _比特币行情
大零币 _比特币行情
艾达币 _比特币行情
瑞波币 _数字货币市值
DODO _BTC行情
Virtuals _加密货币行情
Ethena _数字货币市值
Worldcoin _币种排行
以太经典 _币种排行
KORUB _币种排行
币安币 _比特币
USDC _币种排行
SOXSB _币种排行
Hedera _加密货币行情
Solana _比特币行情
Starknet _加密货币行情
SOXSB _加密货币行情
Uniswap _数字货币市值
Tether Gold _币种排行
USDC _以太坊ETH价格
莱特币 _数字货币市值
Ether.fi _比特币
Pump.fun _数字货币市值
Solana _BTC行情
BitTensor _加密货币行情
KORUB _BTC行情
Hedera _加密货币行情
USD1 _比特币行情
Injective _BTC行情
Plasma _数字货币市值
United Stables _以太坊ETH价格