24H 最高$0.00151
24H 最低$0.00129
今日开盘$0.00147
24H 成交量$100.08万
流通市值$269.07万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
TURBOTurbo
|
$0.000692 | $0.000778 | $0.000683 | $37.10万 | $4,784.42万 | -10.36% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09241 | $0.10009 | $0.0912 | $452.90万 | $9.83亿 | -5.22% |
| 44 |
TAOBittensor
|
$217.5 | $238.20 | $214.10 | $1,430.16万 | $20.89亿 | -8.38% |
| 99 |
HOTHolo
|
$0.000397 | $0.000484 | $0.000386 | $302.94万 | $7,146.92万 | -15.89% |
| 361 |
SNXSynthetix
|
$0.1627 | $0.1819 | $0.16 | $43.44万 | $5,520.86万 | -9.86% |
| 593 |
ASRAS Roma Fan Token
|
$0.678 | $0.711 | $0.667 | $16.34万 | $431.28万 | -3.83% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$89.54 | $97.10 | $88.76 | $2.41亿 | $530.50亿 | -6.80% |
| 77 |
BEBBEB
|
$167.93 | $203.08 | $156.35 | $500.76万 | — | -14.98% |
| 551 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 565 |
XVGVerge
|
$0.002056 | $0.002274 | $0.00201 | $18.89万 | $3,399.29万 | -7.93% |
| 499 |
SECZBSECZB
|
$7.22 | $8.30 | $6.94 | $25.08万 | — | -12.59% |
| 169 |
ORDIOrdinals
|
$3.152 | $3.51 | $3.08 | $132.93万 | $6,622.33万 | -9.32% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 107 |
ATOMCosmos Hub
|
$1.404 | $1.54 | $1.39 | $261.74万 | $5.49亿 | -3.77% |
| 52 |
ARBArbitrum
|
$0.1566 | $0.1661 | $0.1501 | $1,151.30万 | $10.76亿 | -5.55% |
| 635 |
SC云储币
|
$0.000684 | $0.000737 | $0.000681 | $11.81万 | $3,818.52万 | -5.39% |
| 591 |
KERNELKernelDAO
|
$0.0434 | $0.0455 | $0.0423 | $16.40万 | $707.41万 | -2.91% |
| 216 |
EWYBEWYB
|
$137.31 | $153.82 | $136.17 | $88.30万 | — | -10.55% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
EUR _比特币
NFPrompt _币种排行
Huma Finance _以太坊ETH价格
恒星币 _币种排行
恒星币 _加密货币行情
Gram _数字货币市值
LayerZero _以太坊ETH价格
TONToken _以太坊ETH价格
NFPrompt _比特币行情
Worldcoin _BTC行情
Aptos _以太坊ETH价格
THORChain _BTC行情
DRAMB _加密货币行情
Sei _比特币
瑞波币 _加密货币行情
Ondo _BTC行情
Tezos _比特币
Gram _币种排行
INTWB _以太坊ETH价格
Pendle _比特币
Aerodrome _数字货币市值
INTWB _以太坊ETH价格
Tezos _比特币行情
Initia _比特币
PancakeSwap _以太坊ETH价格
Uniswap _比特币
Holo _数字货币市值
Chainlink _以太坊ETH价格
波场 _币种排行
Polygon _BTC行情
BEAMX _币种排行
Ripple USD _数字货币市值
INTWB _币种排行
Stacks _比特币行情
Chainlink _数字货币市值
瑞波币 _币种排行
Celestia _比特币
Sei _以太坊ETH价格
KORUB _以太坊ETH价格