24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05247
24H 成交量$5.82万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
TURBOTurbo
|
$0.00079 | $0.000793 | $0.000767 | $11.10万 | $5,390.42万 | 0.64% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09179 | $0.09314 | $0.09158 | $137.66万 | $9.81亿 | -0.66% |
| 33 |
TAOBitTensor
|
$235.8 | $239.00 | $234.40 | $763.38万 | $22.74亿 | 0.00% |
| 134 |
HOTHolo
|
$0.000358 | $0.000415 | $0.000343 | $119.96万 | $6,389.33万 | 1.42% |
| 410 |
SNXSynthetix Network
|
$0.1839 | $0.1871 | $0.1819 | $24.05万 | $6,242.14万 | -0.81% |
| 573 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.712 | $8.38万 | $454.31万 | -0.42% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$95.1 | $96.28 | $94.36 | $5,840.43万 | $562.24亿 | -0.80% |
| 644 |
BEBBEB
|
$205.91 | $206.94 | $204.64 | $1.96万 | — | 0.41% |
| 438 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 522 |
XVGVerge
|
$0.002236 | $0.002305 | $0.002204 | $12.73万 | $3,713.44万 | -2.91% |
| 651 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.54万 | — | 0.00% |
| 368 |
ORDIOrdinals
|
$3.517 | $3.55 | $3.49 | $29.39万 | $7,390.26万 | 0.49% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 98 |
ATOMCosmos
|
$1.47 | $1.52 | $1.45 | $170.00万 | $5.73亿 | -2.91% |
| 55 |
ARBArbitrum
|
$0.1642 | $0.166 | $0.1624 | $394.42万 | $11.28亿 | 0.12% |
| 568 |
SCSiacoin
|
$0.000753 | $0.00077 | $0.00075 | $8.77万 | $4,229.06万 | -0.79% |
| 408 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0455 | $24.38万 | $757.11万 | -1.89% |
| 582 |
EWYBEWYB
|
$153.73 | $153.90 | $152.71 | $7.57万 | — | 0.45% |
相关站点
共 40 个
Origin _比特币
BIO Protocol _比特币行情
Gram _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _数字货币市值
Bubblemaps _以太坊ETH价格
Prometeus _以太坊ETH价格
Cosmos _币种排行
Starknet _以太坊ETH价格
Amp _币种排行
Sophon _比特币
SuperVerse _BTC行情
USD1 _比特币
BUSD _比特币
Celestia _以太坊ETH价格
Morpho _币种排行
INTCB _BTC行情
Hashflow _BTC行情
Gram _币种排行
Pump.fun _比特币行情
Hedera _BTC行情
PAX Gold _加密货币行情
BNB _数字货币市值
Eigenlayer _比特币行情
Prometeus _币种排行
Morpho _加密货币行情
Gram _币种排行
OFFICIAL TRUMP _比特币行情
MSTRB _比特币
Solana _币种排行
Filecoin _比特币行情
Uniswap _加密货币行情
Reserve Rights _以太坊ETH价格
Kite _比特币行情
Plume _以太坊ETH价格
Artificial _数字货币市值
USD1 _币种排行
SuperRare _BTC行情
BIO Protocol _比特币
Dash _币种排行