24H 最高$0.41
24H 最低$0.393
今日开盘$0.405
24H 成交量$7.42万
流通市值$218.38万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
TURBOTurbo
|
$0.000717 | $0.000735 | $0.000712 | $7.67万 | $4,907.05万 | -1.65% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09083 | $0.09241 | $0.0895 | $187.46万 | $9.63亿 | -1.00% |
| 44 |
TAOBitTensor
|
$221.2 | $227.50 | $220.30 | $445.38万 | $21.18亿 | -1.73% |
| 203 |
HOTHolo
|
$0.000357 | $0.000385 | $0.000346 | $57.50万 | $6,350.26万 | -6.05% |
| 594 |
SNXSynthetix Network
|
$0.1647 | $0.1696 | $0.1638 | $5.68万 | $5,600.38万 | -2.89% |
| 254 |
ASRAS Roma Fan Token
|
$0.7 | $0.738 | $0.696 | $45.51万 | $441.39万 | -2.24% |
| 388 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 122 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.28 | $90.51 | $88.73 | $5,519.91万 | $525.16亿 | -1.30% |
| 600 |
BEBBEB
|
$173.92 | $176.79 | $173.60 | $5.40万 | — | -0.46% |
| 405 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 517 |
XVGVerge
|
$0.002031 | $0.002099 | $0.00202 | $11.42万 | $3,346.39万 | -3.15% |
| 633 |
SECZBSECZB
|
$7.07 | $7.09 | $6.99 | $2.95万 | — | 1.14% |
| 196 |
ORDIOrdinals
|
$3.187 | $3.29 | $3.17 | $62.10万 | $6,691.74万 | -2.39% |
| 208 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 157 |
ATOMCosmos
|
$1.365 | $1.39 | $1.35 | $78.19万 | $5.28亿 | -1.80% |
| 39 |
ARBArbitrum
|
$0.1696 | $0.1709 | $0.1639 | $512.16万 | $11.56亿 | 3.29% |
| 539 |
SC云储币
|
$0.000682 | $0.000694 | $0.000682 | $9.98万 | $3,836.61万 | -1.45% |
| 503 |
KERNELKernelDAO
|
$0.0434 | $0.045 | $0.0431 | $12.24万 | $700.46万 | -2.91% |
| 588 |
EWYBEWYB
|
$137.88 | $138.56 | $137.24 | $6.13万 | — | 0.18% |
相关站点
共 40 个
Hedera _加密货币行情
Filecoin _比特币行情
狗币 _加密货币行情
Huma Finance _加密货币行情
Vanar Chain _比特币
Sui _加密货币行情
USD1 _BTC行情
Hashflow _数字货币市值
Chainlink _比特币
Plasma _BTC行情
USD1 _比特币行情
Hashflow _BTC行情
波场 _币种排行
达世币 _数字货币市值
DODO _币种排行
瑞波币 _以太坊ETH价格
EUR _加密货币行情
BEAMX _比特币
Vanar Chain _以太坊ETH价格
Worldcoin _比特币
Secret _数字货币市值
Official _BTC行情
Gitcoin _比特币行情
Bubblemaps _数字货币市值
USDC _比特币行情
Filecoin _币种排行
Midnight _比特币
波场 _币种排行
Thena _数字货币市值
Sui _以太坊ETH价格
Celo _数字货币市值
Solana _数字货币市值
Filecoin _币种排行
Sign _以太坊ETH价格
United Stables _BTC行情
Polymath _比特币
Hashflow _数字货币市值
MegaETH _加密货币行情
Hyperliquid _数字货币市值
Pudgy Penguins _BTC行情