24H 最高$0.01706
24H 最低$0.01663
今日开盘$0.01692
24H 成交量$38.84万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
TURBOTurbo
|
$0.000782 | $0.000793 | $0.000767 | $11.71万 | $5,398.64万 | 0.00% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09077 | $0.09309 | $0.09062 | $137.53万 | $9.73亿 | -2.06% |
| 33 |
TAOBitTensor
|
$232.6 | $238.90 | $232.50 | $799.46万 | $22.55亿 | -2.23% |
| 71 |
HOTHolo
|
$0.000408 | $0.000415 | $0.000344 | $255.15万 | $6,579.75万 | 17.92% |
| 354 |
SNXSynthetix Network
|
$0.1808 | $0.1861 | $0.1805 | $30.01万 | $6,216.26万 | -2.06% |
| 585 |
ASRAS Roma Fan Token
|
$0.71 | $0.725 | $0.71 | $7.33万 | $450.90万 | -0.70% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.34 | $96.28 | $94.29 | $6,131.18万 | $558.98亿 | -1.78% |
| 643 |
BEBBEB
|
$204.86 | $206.94 | $204.64 | $1.80万 | — | -0.12% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 507 |
XVGVerge
|
$0.002209 | $0.00228 | $0.002187 | $13.40万 | $3,661.54万 | -2.90% |
| 647 |
SECZBSECZB
|
$7.57 | $7.58 | $7.52 | $1.62万 | — | -0.13% |
| 399 |
ORDIOrdinals
|
$3.473 | $3.55 | $3.47 | $24.66万 | $7,317.73万 | -0.91% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 97 |
ATOMCosmos
|
$1.462 | $1.51 | $1.45 | $180.58万 | $5.75亿 | -3.31% |
| 41 |
ARBArbitrum
|
$0.1628 | $0.1669 | $0.1624 | $528.49万 | $11.34亿 | -0.85% |
| 570 |
SCSiacoin
|
$0.000749 | $0.00077 | $0.000744 | $8.50万 | $4,182.11万 | -1.06% |
| 413 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $22.38万 | $766.73万 | -0.85% |
| 569 |
EWYBEWYB
|
$153.24 | $153.90 | $152.71 | $8.51万 | — | 0.22% |
相关站点
共 40 个
SOXLB _币种排行
Caldera _BTC行情
TONToken _币种排行
CRCLB _比特币行情
DODO _BTC行情
Origin _比特币行情
Solv Protocol _加密货币行情
INTCB _BTC行情
BitTensor _加密货币行情
Cosmos _币种排行
Quant _比特币行情
Zcash _比特币行情
Lisk _比特币行情
Aave _数字货币市值
Uniswap _BTC行情
Stacks _比特币
COTI _以太坊ETH价格
Quant _币种排行
Hyperliquid _BTC行情
THORChain _加密货币行情
Gram _BTC行情
Hashflow _比特币
Nillion _加密货币行情
MSTRB _加密货币行情
First Digital _比特币行情
Plasma _币种排行
Uniswap _币种排行
XRP _比特币行情
SNDKB _BTC行情
BNB _比特币行情
CRCLB _BTC行情
Nillion _比特币
Ripple USD _以太坊ETH价格
Cardano _以太坊ETH价格
Hedera _加密货币行情
Aerodrome _币种排行
Panther _以太坊ETH价格
Chainlink _比特币行情
Cardano _比特币
Worldcoin _加密货币行情