24H 最高$1.64
24H 最低$1.44
今日开盘$1.47
24H 成交量$305.51万
流通市值$8.19亿
24H 涨跌额($0.13)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
TURBOTurbo
|
$0.000765 | $0.000797 | $0.000742 | $23.76万 | $5,313.13万 | 0.79% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09635 | $0.09764 | $0.08939 | $554.58万 | $10.25亿 | 6.03% |
| 38 |
TAOBittensor
|
$235.8 | $239.90 | $217.80 | $1,566.98万 | $22.61亿 | 5.98% |
| 71 |
HOTHolo
|
$0.000447 | $0.00056 | $0.000443 | $620.69万 | $8,438.80万 | -16.45% |
| 505 |
SNXSynthetix
|
$0.1791 | $0.1853 | $0.1701 | $22.63万 | $6,123.04万 | 2.87% |
| 655 |
ASRAS Roma Fan Token
|
$0.706 | $0.724 | $0.683 | $9.04万 | $447.12万 | 1.73% |
| 518 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.8 | $98.14 | $89.86 | $2.89亿 | $566.38亿 | 4.13% |
| 48 |
BEBBEB
|
$194.71 | $232.33 | $190.99 | $1,178.86万 | — | -8.87% |
| 538 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 535 |
XVGVerge
|
$0.002231 | $0.002288 | $0.002086 | $20.80万 | $3,694.66万 | 4.06% |
| 487 |
SECZBSECZB
|
$8.12 | $8.45 | $7.42 | $24.52万 | — | 4.10% |
| 196 |
ORDIOrdinals
|
$3.437 | $3.59 | $3.29 | $88.92万 | $7,310.77万 | 2.20% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 130 |
ATOMCosmos Hub
|
$1.475 | $1.49 | $1.38 | $187.44万 | $5.75亿 | 5.28% |
| 53 |
ARBArbitrum
|
$0.1629 | $0.1725 | $0.1527 | $1,036.74万 | $11.32亿 | 4.89% |
| 608 |
SC云储币
|
$0.000726 | $0.000737 | $0.000697 | $13.30万 | $4,013.53万 | 1.54% |
| 592 |
KERNELKernelDAO
|
$0.0449 | $0.0456 | $0.0427 | $14.65万 | $724.91万 | 2.98% |
| 249 |
EWYBEWYB
|
$149.82 | $157.72 | $147.72 | $67.52万 | — | -2.69% |
相关站点
共 40 个
波场 _币种排行
Gram _以太坊ETH价格
Celo _数字货币市值
波场 _加密货币行情
Hedera _以太坊ETH价格
Aave _以太坊ETH价格
MarsCoin _比特币
瑞波币 _以太坊ETH价格
SNXXB _BTC行情
莱特币 _比特币行情
Aerodrome _以太坊ETH价格
Injective _加密货币行情
USD1 _数字货币市值
以太坊 _BTC行情
Hyperliquid _加密货币行情
Virtuals _BTC行情
LayerZero _比特币
Gram _数字货币市值
Near Protocol _比特币
Haedal _数字货币市值
LayerZero _币种排行
Quant _以太坊ETH价格
Avalanche _币种排行
Solana _比特币行情
BFUSD _加密货币行情
KORUB _数字货币市值
Polkadot _比特币行情
BEB _比特币
币安币 _币种排行
波场 _加密货币行情
United Stables _以太坊ETH价格
BEB _比特币行情
Zama _BTC行情
比特币 _加密货币行情
Bittensor _以太坊ETH价格
Sui _加密货币行情
USDC _比特币行情
Polygon _加密货币行情
Polkadot _以太坊ETH价格
Bubblemaps _加密货币行情