24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$93.96万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.000767 | $10.65万 | $5,398.64万 | 0.26% |
| 119 |
POLPolygon Ecosystem Token
|
$0.0912 | $0.09309 | $0.09112 | $136.37万 | $9.73亿 | -1.43% |
| 33 |
TAOBitTensor
|
$234.4 | $239.00 | $234.00 | $790.82万 | $22.55亿 | -1.55% |
| 83 |
HOTHolo
|
$0.00038 | $0.000415 | $0.000343 | $212.61万 | $6,579.75万 | 8.57% |
| 372 |
SNXSynthetix Network
|
$0.1815 | $0.1861 | $0.1806 | $27.71万 | $6,216.26万 | -1.89% |
| 580 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.711 | $7.56万 | $450.90万 | 0.00% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.67 | $96.28 | $94.36 | $5,972.20万 | $558.98亿 | -1.57% |
| 644 |
BEBBEB
|
$205.48 | $206.94 | $204.64 | $1.81万 | — | 0.25% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 514 |
XVGVerge
|
$0.002221 | $0.002283 | $0.002187 | $12.86万 | $3,661.54万 | -2.67% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.52 | $1.54万 | — | -0.27% |
| 399 |
ORDIOrdinals
|
$3.486 | $3.55 | $3.48 | $24.89万 | $7,317.73万 | -0.40% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 96 |
ATOMCosmos
|
$1.468 | $1.52 | $1.45 | $179.84万 | $5.75亿 | -2.97% |
| 43 |
ARBArbitrum
|
$0.164 | $0.1669 | $0.1624 | $512.83万 | $11.34亿 | -0.12% |
| 563 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.93万 | $4,182.11万 | -1.06% |
| 426 |
KERNELKernelDAO
|
$0.0473 | $0.0475 | $0.0455 | $21.42万 | $766.73万 | -0.42% |
| 576 |
EWYBEWYB
|
$153.41 | $153.90 | $152.71 | $7.83万 | — | 0.31% |
相关站点
共 40 个
Hashflow _币种排行
Aptos _加密货币行情
THORChain _以太坊ETH价格
Vanar Chain _BTC行情
Zcash _比特币
Reserve Rights _以太坊ETH价格
BUSD _比特币行情
Holo _比特币
Gravity _比特币行情
Holo _币种排行
Eigenlayer _比特币行情
Initia _数字货币市值
BUSD _比特币
Plume _加密货币行情
GOOGLB _比特币行情
Near Protocol _数字货币市值
Aave _比特币
Near Protocol _比特币
Initia _币种排行
Zcash _BTC行情
CRCLB _BTC行情
ZAMA _BTC行情
Cardano _数字货币市值
Caldera _数字货币市值
First Digital _比特币
Near Protocol _币种排行
Pepe _加密货币行情
EUR _比特币行情
INTCB _BTC行情
Nillion _加密货币行情
Ripple USD _比特币行情
Avalanche _比特币
MARSCOIN _加密货币行情
SOXLB _比特币行情
USDC _比特币
XRP _比特币
PancakeSwap _币种排行
Chainlink _数字货币市值
Hedera _比特币行情
TONToken _加密货币行情