24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $12.40万 | $5,398.64万 | 0.52% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09054 | $0.09309 | $0.09016 | $138.42万 | $9.73亿 | -2.06% |
| 33 |
TAOBitTensor
|
$233 | $238.90 | $231.10 | $819.24万 | $22.55亿 | -1.65% |
| 64 |
HOTHolo
|
$0.000383 | $0.000418 | $0.000347 | $303.38万 | $6,579.75万 | 9.43% |
| 363 |
SNXSynthetix Network
|
$0.1803 | $0.1861 | $0.1787 | $28.98万 | $6,216.26万 | -1.64% |
| 586 |
ASRAS Roma Fan Token
|
$0.703 | $0.725 | $0.702 | $7.13万 | $450.90万 | -1.40% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$94.36 | $96.28 | $93.68 | $6,778.19万 | $558.98亿 | -1.40% |
| 644 |
BEBBEB
|
$204.73 | $206.94 | $204.64 | $1.79万 | — | -0.03% |
| 430 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 495 |
XVGVerge
|
$0.002226 | $0.00227 | $0.002187 | $14.18万 | $3,661.54万 | -1.42% |
| 646 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.75万 | — | 0.00% |
| 368 |
ORDIOrdinals
|
$3.474 | $3.55 | $3.45 | $28.11万 | $7,317.73万 | -0.71% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 92 |
ATOMCosmos
|
$1.461 | $1.51 | $1.45 | $187.43万 | $5.75亿 | -3.18% |
| 41 |
ARBArbitrum
|
$0.1636 | $0.1669 | $0.1614 | $564.25万 | $11.34亿 | -0.18% |
| 581 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $7.91万 | $4,182.11万 | -1.59% |
| 421 |
KERNELKernelDAO
|
$0.0465 | $0.0474 | $0.0455 | $21.64万 | $766.73万 | -1.27% |
| 569 |
EWYBEWYB
|
$153.52 | $153.90 | $152.71 | $9.01万 | — | 0.41% |
相关站点
共 40 个
COTI _比特币行情
Prometeus _比特币行情
Ethereum _以太坊ETH价格
SuperVerse _BTC行情
Gitcoin _BTC行情
Sui _BTC行情
Celo _币种排行
Dogecoin _比特币
Arbitrum _加密货币行情
Hemi _BTC行情
SOXLB _数字货币市值
EUR _BTC行情
Arbitrum _币种排行
PancakeSwap _币种排行
TRON _比特币
Origin _比特币
牛来 _BTC行情
Bitcoin _比特币行情
Lisk _BTC行情
Arbitrum _以太坊ETH价格
EUR _比特币行情
LayerZero _比特币
INTCB _比特币行情
Origin _比特币行情
INTWB _数字货币市值
Midnight _BTC行情
Aerodrome _数字货币市值
Solana _以太坊ETH价格
ZAMA _以太坊ETH价格
Caldera _比特币行情
ZAMA _以太坊ETH价格
Near Protocol _币种排行
NVDAB _币种排行
Origin _比特币
Zcash _币种排行
INTWB _以太坊ETH价格
Artificial _币种排行
Injective _数字货币市值
EUR _加密货币行情
牛来 _BTC行情