24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
TURBOTurbo
|
$0.00072 | $0.000735 | $0.000712 | $7.00万 | $4,985.43万 | -1.77% |
| 72 |
POLPolygon Ecosystem Token
|
$0.09043 | $0.09249 | $0.0895 | $213.03万 | $9.65亿 | -2.06% |
| 43 |
TAOBitTensor
|
$222.3 | $227.50 | $221.00 | $449.64万 | $21.42亿 | -0.89% |
| 206 |
HOTHolo
|
$0.000355 | $0.000385 | $0.000346 | $58.16万 | $6,390.15万 | -6.09% |
| 546 |
SNXSynthetix Network
|
$0.1662 | $0.173 | $0.1648 | $9.47万 | $5,681.63万 | -3.26% |
| 254 |
ASRAS Roma Fan Token
|
$0.702 | $0.738 | $0.697 | $44.84万 | $450.44万 | -1.68% |
| 391 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 121 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.47 | $90.67 | $88.73 | $5,241.70万 | $529.73亿 | -0.96% |
| 611 |
BEBBEB
|
$174.26 | $176.79 | $173.20 | $4.61万 | — | -0.31% |
| 406 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 506 |
XVGVerge
|
$0.002045 | $0.002125 | $0.002032 | $12.00万 | $3,383.10万 | -3.72% |
| 636 |
SECZBSECZB
|
$7.07 | $7.09 | $6.96 | $2.89万 | — | 1.00% |
| 185 |
ORDIOrdinals
|
$3.214 | $3.29 | $3.17 | $65.64万 | $6,786.36万 | -2.25% |
| 210 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 166 |
ATOMCosmos
|
$1.368 | $1.40 | $1.36 | $75.18万 | $5.40亿 | -2.01% |
| 46 |
ARBArbitrum
|
$0.1683 | $0.1695 | $0.1639 | $402.12万 | $11.51亿 | 1.94% |
| 522 |
SC云储币
|
$0.000685 | $0.000694 | $0.00068 | $10.88万 | $3,828.34万 | 0.59% |
| 495 |
KERNELKernelDAO
|
$0.0434 | $0.045 | $0.0433 | $12.61万 | $713.17万 | -3.34% |
| 510 |
EWYBEWYB
|
$137.97 | $138.56 | $136.88 | $11.62万 | — | -0.02% |
相关站点
共 40 个
Aerodrome _比特币
牛来 _数字货币市值
Internet _币种排行
Plasma _加密货币行情
牛来 _BTC行情
Internet _以太坊ETH价格
Ondo _币种排行
Ripple USD _BTC行情
StraitsX USD _比特币
比特币
以太坊 _比特币行情
Avalanche _比特币行情
ONEchain _数字货币市值
Tether Gold _比特币行情
Ethena _数字货币市值
TONToken _以太坊ETH价格
MegaETH _以太坊ETH价格
应用链 _比特币
Uniswap _加密货币行情
Quant _币种排行
EUR _币种排行
Ethena _加密货币行情
First Digital _加密货币行情
Uniswap _比特币行情
BFUSD _币种排行
Aerodrome _BTC行情
PAX Gold _BTC行情
Injective _币种排行
瑞波币 _比特币
Ripple USD _以太坊ETH价格
Thena _数字货币市值
First Digital _加密货币行情
Aerodrome _BTC行情
Uniswap _加密货币行情
LayerZero _比特币
United Stables _比特币
Pepe _BTC行情
RWUSD _比特币
艾达币 _BTC行情
Starknet _比特币行情