24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$124.53万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
TURBOTurbo
|
$0.000789 | $0.000793 | $0.000767 | $11.09万 | $5,390.42万 | 0.38% |
| 122 |
POLPolygon Ecosystem Token
|
$0.09172 | $0.09314 | $0.09158 | $138.77万 | $9.81亿 | -0.93% |
| 33 |
TAOBitTensor
|
$235.6 | $239.00 | $234.40 | $771.05万 | $22.74亿 | -0.21% |
| 133 |
HOTHolo
|
$0.00036 | $0.000415 | $0.000343 | $120.23万 | $6,389.33万 | 1.70% |
| 410 |
SNXSynthetix Network
|
$0.1839 | $0.1871 | $0.1819 | $23.92万 | $6,242.14万 | -1.02% |
| 571 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.712 | $8.38万 | $454.31万 | -0.56% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.98 | $96.28 | $94.36 | $5,862.33万 | $562.24亿 | -1.02% |
| 645 |
BEBBEB
|
$205.79 | $206.94 | $204.64 | $1.97万 | — | 0.36% |
| 439 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 525 |
XVGVerge
|
$0.002224 | $0.002305 | $0.002204 | $12.45万 | $3,713.44万 | -3.47% |
| 651 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.54万 | — | -0.27% |
| 374 |
ORDIOrdinals
|
$3.516 | $3.55 | $3.49 | $28.89万 | $7,390.26万 | 0.17% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 99 |
ATOMCosmos
|
$1.468 | $1.52 | $1.45 | $169.27万 | $5.73亿 | -3.17% |
| 55 |
ARBArbitrum
|
$0.1646 | $0.166 | $0.1624 | $392.55万 | $11.28亿 | -0.18% |
| 567 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.00075 | $8.62万 | $4,229.06万 | -1.18% |
| 406 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0455 | $24.70万 | $757.11万 | -1.89% |
| 581 |
EWYBEWYB
|
$153.63 | $153.90 | $152.71 | $7.58万 | — | 0.39% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Stacks _加密货币行情
Chainlink _加密货币行情
Near Protocol _加密货币行情
Near Protocol _币种排行
Ethena _比特币
BEAMX _比特币行情
BNB _币种排行
Ripple USD _比特币行情
BNB _币种排行
Internet _加密货币行情
ZAMA _加密货币行情
CRCLB _币种排行
Solv Protocol _BTC行情
Bitcoin Cash _加密货币行情
Hedera _币种排行
INTCB _币种排行
Litecoin _币种排行
Quant _BTC行情
Pudgy Penguins _比特币
Pump.fun _比特币
DODO _比特币行情
Aptos _币种排行
NVDAB _以太坊ETH价格
PancakeSwap _BTC行情
INTCB _币种排行
Ethena _比特币行情
Uniswap _比特币
PAX Gold _BTC行情
Morpho _比特币行情
Chainlink _比特币行情
牛来 _数字货币市值
Sui _币种排行
CRCLB _加密货币行情
Morpho _数字货币市值
Gitcoin _数字货币市值
BNB _BTC行情
Ethena _数字货币市值
Cosmos _币种排行
United Stables _数字货币市值