24H 最高$4,133.99
24H 最低$4,075.93
今日开盘$4098.78
24H 成交量$1,288.29万
流通市值$18.32亿
24H 涨跌额($28.32)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
TURBOTurbo
|
$0.000703 | $0.000733 | $0.000686 | $14.69万 | $4,929.73万 | 0.43% |
| 92 |
POLPolygon Ecosystem Token
|
$0.08896 | $0.09195 | $0.08667 | $290.04万 | $9.59亿 | 1.83% |
| 49 |
TAOBitTensor
|
$221.9 | $225.90 | $212.10 | $1,013.71万 | $21.34亿 | 2.21% |
| 60 |
HOTHolo
|
$0.000454 | $0.000498 | $0.000394 | $716.40万 | $7,493.15万 | 13.78% |
| 547 |
SNXSynthetix Network
|
$0.1605 | $0.1646 | $0.1522 | $16.96万 | $5,481.79万 | 0.44% |
| 319 |
ASRAS Roma Fan Token
|
$0.713 | $0.741 | $0.692 | $45.48万 | $459.38万 | 1.86% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 178 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$86.6 | $88.46 | $85.14 | $1.71亿 | $510.95亿 | -0.49% |
| 117 |
BEBBEB
|
$195.89 | $199.82 | $167.16 | $183.07万 | — | 15.67% |
| 504 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 533 |
XVGVerge
|
$0.001981 | $0.002065 | $0.001893 | $18.23万 | $3,297.89万 | 3.66% |
| 461 |
SECZBSECZB
|
$7.63 | $8.04 | $6.77 | $24.84万 | — | 8.69% |
| 204 |
ORDIOrdinals
|
$3.175 | $3.28 | $3.03 | $82.80万 | $6,719.65万 | 2.85% |
| 268 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 160 |
ATOMCosmos
|
$1.372 | $1.40 | $1.29 | $115.67万 | $5.37亿 | 4.34% |
| 20 |
ARBArbitrum
|
$0.174 | $0.188 | $0.1694 | $3,062.29万 | $12.36亿 | 2.59% |
| 580 |
SC云储币
|
$0.000656 | $0.000685 | $0.000616 | $14.30万 | $3,778.90万 | -2.53% |
| 340 |
KERNELKernelDAO
|
$0.0439 | $0.0446 | $0.0401 | $41.45万 | $711.27万 | 7.60% |
| 120 |
EWYBEWYB
|
$141.12 | $143.64 | $132.40 | $177.68万 | — | 4.60% |
相关站点
共 40 个
Official _BTC行情
Quant _比特币
Polkadot _比特币行情
牛来 _加密货币行情
狗币 _比特币行情
Internet _BTC行情
TONToken _币种排行
Pyth Network _BTC行情
Ripple USD _数字货币市值
Zama _币种排行
PAX Gold _比特币
USD.AI _以太坊ETH价格
Aave _加密货币行情
比特现金 _比特币
瑞波币 _以太坊ETH价格
Reserve Rights _比特币行情
JUST _比特币行情
Internet _BTC行情
Plasma _加密货币行情
莱特币 _以太坊ETH价格
MarsCoin _比特币
Uniswap _以太坊ETH价格
Meteora _加密货币行情
Initia _比特币行情
Hyperliquid _比特币行情
Test _比特币行情
Particle _BTC行情
Gram _以太坊ETH价格
Hyperliquid _BTC行情
Pudgy Penguins _比特币
Official _数字货币市值
JUST _BTC行情
Ether.fi _比特币行情
PAX Gold _加密货币行情
大零币 _以太坊ETH价格
币安币 _币种排行
Reserve Rights _加密货币行情
PancakeSwap _BTC行情
Reserve Rights _以太坊ETH价格
Render _BTC行情