24H 最高$0.0401
24H 最低$0.0381
今日开盘$0.0397
24H 成交量$19.71万
流通市值$760.67万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
TURBOTurbo
|
$0.000714 | $0.000735 | $0.000712 | $7.64万 | $4,907.05万 | -1.79% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09037 | $0.09241 | $0.0895 | $189.01万 | $9.63亿 | -1.15% |
| 44 |
TAOBitTensor
|
$220.3 | $227.50 | $220.30 | $444.05万 | $21.18亿 | -1.70% |
| 212 |
HOTHolo
|
$0.000354 | $0.000385 | $0.000346 | $56.61万 | $6,350.26万 | -6.10% |
| 594 |
SNXSynthetix Network
|
$0.1638 | $0.1699 | $0.1638 | $5.66万 | $5,600.38万 | -3.31% |
| 255 |
ASRAS Roma Fan Token
|
$0.696 | $0.738 | $0.696 | $45.39万 | $441.39万 | -2.52% |
| 387 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 122 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$88.91 | $90.51 | $88.73 | $5,491.30万 | $525.16亿 | -1.57% |
| 598 |
BEBBEB
|
$173.76 | $176.79 | $173.60 | $5.40万 | — | -0.61% |
| 404 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 513 |
XVGVerge
|
$0.002022 | $0.002099 | $0.00202 | $11.67万 | $3,346.39万 | -3.62% |
| 632 |
SECZBSECZB
|
$7.06 | $7.09 | $6.96 | $2.94万 | — | 1.00% |
| 186 |
ORDIOrdinals
|
$3.182 | $3.29 | $3.17 | $65.03万 | $6,691.74万 | -2.39% |
| 207 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 157 |
ATOMCosmos
|
$1.357 | $1.39 | $1.35 | $77.55万 | $5.28亿 | -2.23% |
| 39 |
ARBArbitrum
|
$0.1693 | $0.1709 | $0.1639 | $510.38万 | $11.56亿 | 3.11% |
| 538 |
SC云储币
|
$0.000682 | $0.000694 | $0.000682 | $9.98万 | $3,836.61万 | -1.59% |
| 502 |
KERNELKernelDAO
|
$0.0432 | $0.045 | $0.0431 | $12.30万 | $700.46万 | -3.36% |
| 588 |
EWYBEWYB
|
$137.68 | $138.56 | $137.24 | $6.20万 | — | 0.12% |
相关站点
共 40 个
PAX Gold _比特币
DODO _BTC行情
Reserve Rights _数字货币市值
Injective _以太坊ETH价格
Tether Gold _加密货币行情
Polymath _比特币行情
Reserve Rights _数字货币市值
Polymath _数字货币市值
艾达币 _比特币行情
狗币 _以太坊ETH价格
Ether.fi _比特币行情
Hedera _以太坊ETH价格
RNDR _BTC行情
Vanar Chain _BTC行情
Ondo _币种排行
应用链 _币种排行
Sign _数字货币市值
应用链 _以太坊ETH价格
United Stables _币种排行
MegaETH _比特币
Aerodrome _以太坊ETH价格
Secret _比特币行情
以太坊 _币种排行
Ether.fi _加密货币行情
Ripple USD _比特币行情
Arbitrum _币种排行
Midnight _比特币行情
EUR _比特币
Arbitrum _以太坊ETH价格
Hashflow _以太坊ETH价格
Aptos _加密货币行情
RNDR _币种排行
Polkadot _币种排行
PAX Gold _加密货币行情
Bubblemaps _以太坊ETH价格
Injective _比特币
CyberConnect _比特币
Polygon _BTC行情
Pudgy Penguins _比特币行情
CyberConnect _比特币行情