24H 最高$0.001196
24H 最低$0.001147
今日开盘$0.001192
24H 成交量$36.27万
流通市值$5,943.09万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
TURBOTurbo
|
$0.000787 | $0.000793 | $0.000767 | $10.88万 | $5,390.42万 | -0.13% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09131 | $0.09309 | $0.09127 | $139.48万 | $9.81亿 | -1.70% |
| 33 |
TAOBitTensor
|
$234.8 | $239.00 | $234.00 | $779.81万 | $22.74亿 | -1.18% |
| 97 |
HOTHolo
|
$0.000395 | $0.000415 | $0.000343 | $176.03万 | $6,389.33万 | 12.54% |
| 400 |
SNXSynthetix Network
|
$0.1835 | $0.1871 | $0.1819 | $24.45万 | $6,242.14万 | -1.61% |
| 581 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.74万 | $454.31万 | -1.11% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 154 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.82 | $96.28 | $94.36 | $5,912.27万 | $562.24亿 | -1.28% |
| 646 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.82万 | — | 0.38% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 523 |
XVGVerge
|
$0.002219 | $0.002294 | $0.002204 | $12.54万 | $3,713.44万 | -3.27% |
| 649 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.53万 | — | -0.27% |
| 382 |
ORDIOrdinals
|
$3.494 | $3.55 | $3.49 | $26.82万 | $7,390.26万 | -0.68% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 95 |
ATOMCosmos
|
$1.473 | $1.52 | $1.45 | $179.05万 | $5.73亿 | -2.84% |
| 42 |
ARBArbitrum
|
$0.1652 | $0.1669 | $0.1624 | $531.18万 | $11.28亿 | 0.67% |
| 565 |
SCSiacoin
|
$0.00075 | $0.00077 | $0.000749 | $9.05万 | $4,229.06万 | -1.06% |
| 414 |
KERNELKernelDAO
|
$0.0467 | $0.048 | $0.0455 | $23.12万 | $757.11万 | -2.30% |
| 582 |
EWYBEWYB
|
$153.7 | $153.90 | $152.71 | $7.73万 | — | 0.40% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Kite _币种排行
Avalanche _数字货币市值
NFPrompt _比特币
Bubblemaps _币种排行
Avalanche _数字货币市值
Nillion _加密货币行情
Dash _数字货币市值
Zcash _BTC行情
Stacks _加密货币行情
Pudgy Penguins _加密货币行情
Filecoin _加密货币行情
Cosmos _BTC行情
PancakeSwap _比特币
Plasma _比特币行情
Celo _数字货币市值
Dash _加密货币行情
Bitcoin _BTC行情
BitTensor _以太坊ETH价格
Ethena _比特币
Hedera _币种排行
INTCB _比特币
Dash _数字货币市值
CRCLB _比特币
Stacks _以太坊ETH价格
Pump.fun _加密货币行情
Stacks _以太坊ETH价格
Celo _以太坊ETH价格
TRON _比特币
Aptos _数字货币市值
Filecoin _比特币
Cardano _BTC行情
Stellar _币种排行
TRON _加密货币行情
BEAMX _币种排行
EUR _币种排行
Injective _比特币行情
LayerZero _比特币行情
Nillion _BTC行情
RWUSD _比特币行情