24H 最高$0.000368
24H 最低$0.000359
今日开盘$0.000363
24H 成交量$10.27万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
TURBOTurbo
|
$0.000784 | $0.000793 | $0.000767 | $11.56万 | $5,398.64万 | 0.26% |
| 120 |
POLPolygon Ecosystem Token
|
$0.0908 | $0.09309 | $0.09074 | $137.21万 | $9.73亿 | -1.90% |
| 33 |
TAOBitTensor
|
$233.1 | $238.90 | $232.90 | $800.21万 | $22.55亿 | -2.22% |
| 82 |
HOTHolo
|
$0.000378 | $0.000415 | $0.000344 | $217.43万 | $6,579.75万 | 9.25% |
| 356 |
SNXSynthetix Network
|
$0.181 | $0.1861 | $0.1805 | $29.51万 | $6,216.26万 | -2.06% |
| 582 |
ASRAS Roma Fan Token
|
$0.713 | $0.725 | $0.711 | $7.34万 | $450.90万 | -0.14% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.44 | $96.28 | $94.36 | $6,069.59万 | $558.98亿 | -1.84% |
| 644 |
BEBBEB
|
$204.99 | $206.94 | $204.64 | $1.81万 | — | -0.02% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 508 |
XVGVerge
|
$0.002217 | $0.002283 | $0.002187 | $13.41万 | $3,661.54万 | -2.72% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.52 | $1.60万 | — | -0.40% |
| 400 |
ORDIOrdinals
|
$3.48 | $3.55 | $3.48 | $24.69万 | $7,317.73万 | -0.46% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 98 |
ATOMCosmos
|
$1.463 | $1.52 | $1.45 | $179.99万 | $5.75亿 | -3.37% |
| 42 |
ARBArbitrum
|
$0.1634 | $0.1669 | $0.1624 | $523.25万 | $11.34亿 | -0.91% |
| 565 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000744 | $8.59万 | $4,182.11万 | -1.32% |
| 410 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $23.18万 | $766.73万 | -0.64% |
| 569 |
EWYBEWYB
|
$153.37 | $153.90 | $152.71 | $8.43万 | — | 0.31% |
相关站点
共 40 个
INTWB _数字货币市值
USDC _比特币
ZAMA _以太坊ETH价格
NVDAB _BTC行情
First Digital _数字货币市值
Renzo _以太坊ETH价格
Origin _数字货币市值
BEAMX _BTC行情
Power Ledger _以太坊ETH价格
USD1 _比特币
Avalanche _币种排行
Ethereum _加密货币行情
Aave _比特币行情
SNDKB _比特币
Plasma _加密货币行情
Celestia _数字货币市值
NVDAB _比特币
RWUSD _数字货币市值
TONToken _数字货币市值
XRP _加密货币行情
Cardano _以太坊ETH价格
Hedera _比特币行情
Reserve Rights _数字货币市值
Stellar _以太坊ETH价格
Aave _以太坊ETH价格
Amp _BTC行情
Lisk _比特币
United Stables _以太坊ETH价格
Origin _数字货币市值
Quant _BTC行情
Origin _币种排行
USDC _BTC行情
Initia _币种排行
Ethereum _比特币行情
Hashflow _BTC行情
Eigenlayer _加密货币行情
Aerodrome _加密货币行情
Caldera _比特币
SOXLB _数字货币市值
BEAMX _币种排行