24H 最高$0.733
24H 最低$0.704
今日开盘$0.713
24H 成交量$59.87万
流通市值$4.66亿
24H 涨跌额($0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
TURBOTurbo
|
$0.000705 | $0.000733 | $0.000686 | $14.77万 | $4,929.73万 | 1.00% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08827 | $0.09195 | $0.08667 | $297.31万 | $9.59亿 | 0.78% |
| 49 |
TAOBitTensor
|
$222.2 | $225.90 | $212.10 | $968.55万 | $21.34亿 | 3.40% |
| 67 |
HOTHolo
|
$0.000438 | $0.000498 | $0.000413 | $588.95万 | $7,493.15万 | -3.52% |
| 579 |
SNXSynthetix Network
|
$0.1596 | $0.1646 | $0.1522 | $14.14万 | $5,481.79万 | 2.18% |
| 329 |
ASRAS Roma Fan Token
|
$0.729 | $0.741 | $0.692 | $43.51万 | $459.38万 | 3.40% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$86.05 | $88.07 | $85.14 | $1.55亿 | $510.95亿 | -0.38% |
| 111 |
BEBBEB
|
$193.94 | $199.82 | $167.16 | $230.56万 | — | 12.20% |
| 498 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 530 |
XVGVerge
|
$0.001985 | $0.002065 | $0.001893 | $17.74万 | $3,297.89万 | 2.74% |
| 452 |
SECZBSECZB
|
$7.9 | $8.14 | $6.77 | $26.14万 | — | 12.06% |
| 206 |
ORDIOrdinals
|
$3.218 | $3.28 | $3.03 | $79.93万 | $6,719.65万 | 4.65% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 141 |
ATOMCosmos
|
$1.382 | $1.40 | $1.29 | $135.30万 | $5.37亿 | 5.34% |
| 19 |
ARBArbitrum
|
$0.1719 | $0.188 | $0.1699 | $2,997.72万 | $12.36亿 | 0.23% |
| 583 |
SC云储币
|
$0.000659 | $0.000685 | $0.000616 | $13.96万 | $3,778.90万 | 0.92% |
| 337 |
KERNELKernelDAO
|
$0.0444 | $0.0447 | $0.0401 | $41.60万 | $711.27万 | 8.82% |
| 161 |
EWYBEWYB
|
$142.13 | $143.64 | $132.40 | $116.42万 | — | 5.13% |
相关站点
共 40 个
比特现金 _比特币
First Digital _BTC行情
Pump.fun _数字货币市值
比特现金 _比特币行情
BMNRB _加密货币行情
PAX Gold _比特币
Avalanche _以太坊ETH价格
瑞波币 _BTC行情
币安币 _比特币
RWUSD _以太坊ETH价格
币安币 _数字货币市值
KORUB _比特币行情
Ethena _比特币
艾达币 _比特币
Gram _比特币
Gains Network _数字货币市值
BMNRB _数字货币市值
Meteora _比特币
Uniswap _加密货币行情
瑞波币 _币种排行
Render _比特币
BFUSD _以太坊ETH价格
BEAMX _BTC行情
First Digital _比特币
NEXPACE _比特币行情
NFPrompt _比特币行情
First Digital _数字货币市值
Pudgy Penguins _币种排行
大零币 _加密货币行情
Gains Network _比特币行情
OFFICIAL TRUMP _币种排行
瑞波币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
MegaETH _比特币行情
莱特币 _加密货币行情
SNXXB _加密货币行情
比特币 _以太坊ETH价格
United Stables _币种排行
Particle _币种排行
Ondo _加密货币行情