24H 最高$1.89
24H 最低$1.83
今日开盘$1.88
24H 成交量$14.36万
流通市值$1.30亿
24H 涨跌额(-$0.03)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
TURBOTurbo
|
$0.000716 | $0.00073 | $0.000711 | $13.57万 | $4,907.05万 | -1.38% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08998 | $0.09175 | $0.0895 | $167.24万 | $9.63亿 | -0.58% |
| 50 |
TAOBitTensor
|
$224.5 | $225.90 | $220.30 | $391.88万 | $21.18亿 | 0.27% |
| 43 |
HOTHolo
|
$0.000478 | $0.000526 | $0.000346 | $472.33万 | $6,350.26万 | 32.78% |
| 579 |
SNXSynthetix Network
|
$0.1623 | $0.1685 | $0.1621 | $6.99万 | $5,600.38万 | -2.81% |
| 375 |
ASRAS Roma Fan Token
|
$0.703 | $0.726 | $0.69 | $22.52万 | $441.39万 | -0.71% |
| 379 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 119 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.53 | $90.15 | $88.73 | $5,445.80万 | $525.16亿 | -0.43% |
| 610 |
BEBBEB
|
$174.92 | $175.51 | $173.56 | $4.58万 | — | 0.05% |
| 392 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 469 |
XVGVerge
|
$0.002001 | $0.002078 | $0.002 | $14.28万 | $3,346.39万 | -2.91% |
| 621 |
SECZBSECZB
|
$7.04 | $7.08 | $7.00 | $3.48万 | — | -0.14% |
| 295 |
ORDIOrdinals
|
$3.141 | $3.25 | $3.14 | $34.61万 | $6,691.74万 | -2.51% |
| 202 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 177 |
ATOMCosmos
|
$1.355 | $1.39 | $1.35 | $64.81万 | $5.28亿 | -2.31% |
| 34 |
ARBArbitrum
|
$0.1696 | $0.171 | $0.1656 | $590.38万 | $11.56亿 | 1.74% |
| 562 |
SC云储币
|
$0.000681 | $0.000692 | $0.000673 | $8.15万 | $3,836.61万 | -0.58% |
| 548 |
KERNELKernelDAO
|
$0.0429 | $0.0441 | $0.0428 | $9.05万 | $700.46万 | -1.83% |
| 570 |
EWYBEWYB
|
$137.8 | $138.19 | $137.24 | $7.32万 | — | 0.09% |
相关站点
共 40 个
Thena _BTC行情
Pudgy Penguins _数字货币市值
Hyperliquid _以太坊ETH价格
莱特币 _比特币
Hashflow _币种排行
BitTensor _BTC行情
OpenLedger _比特币
Thena _比特币
Bubblemaps _比特币行情
Thena _数字货币市值
BFUSD _币种排行
Ondo _加密货币行情
OFFICIAL TRUMP _比特币行情
Huma Finance _比特币
Ondo _BTC行情
Aster _加密货币行情
LayerZero _币种排行
COCOS _数字货币市值
Reserve Rights _数字货币市值
Ether.fi _数字货币市值
EUR _比特币
比特现金 _币种排行
Worldcoin _BTC行情
Avalanche _币种排行
MegaETH _BTC行情
Raydium _币种排行
Pump.fun _以太坊ETH价格
Worldcoin _以太坊ETH价格
Zama _比特币
Aave _比特币
以太坊 _数字货币市值
Aerodrome _比特币行情
Polygon _加密货币行情
Aster _数字货币市值
Sign _数字货币市值
Filecoin _币种排行
波场 _币种排行
Polygon _以太坊ETH价格
比特币 _币种排行
Chainlink _数字货币市值