24H 最高$0.04543
24H 最低$0.04173
今日开盘$0.04523
24H 成交量$112.52万
流通市值$4,239.82万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $18.26万 | $5,213.55万 | -3.08% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08788 | $0.09226 | $0.08722 | $173.13万 | $9.38亿 | -3.55% |
| 42 |
TAOBitTensor
|
$224.2 | $234.80 | $221.00 | $1,013.29万 | $21.50亿 | -3.69% |
| 60 |
HOTHolo
|
$0.000439 | $0.000483 | $0.000367 | $585.98万 | $7,545.67万 | 17.07% |
| 521 |
SNXSynthetix Network
|
$0.1763 | $0.1816 | $0.1731 | $18.79万 | $5,960.33万 | -2.33% |
| 636 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.91万 | $442.58万 | -1.28% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.12 | $95.95 | $90.87 | $1.78亿 | $547.21亿 | -1.98% |
| 236 |
BEBBEB
|
$203.4 | $211.21 | $195.16 | $65.05万 | — | -1.01% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 647 |
XVGVerge
|
$0.002174 | $0.002255 | $0.002147 | $8.14万 | $3,576.64万 | -2.03% |
| 456 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $25.59万 | — | -2.64% |
| 256 |
ORDIOrdinals
|
$3.39 | $3.51 | $3.34 | $57.49万 | $7,125.53万 | -2.98% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 112 |
ATOMCosmos
|
$1.434 | $1.47 | $1.41 | $217.78万 | $5.58亿 | -1.92% |
| 46 |
ARBArbitrum
|
$0.156 | $0.1654 | $0.1543 | $864.83万 | $10.79亿 | -5.11% |
| 470 |
SCSiacoin
|
$0.000706 | $0.00076 | $0.000689 | $23.97万 | $4,128.77万 | -5.24% |
| 339 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $40.78万 | $709.90万 | -5.83% |
| 148 |
EWYBEWYB
|
$153.82 | $160.33 | $151.71 | $125.03万 | — | 0.50% |
相关站点
共 40 个
Sui _数字货币市值
LayerZero _以太坊ETH价格
Polkadot _数字货币市值
Chainlink _加密货币行情
Origin _比特币行情
Origin _以太坊ETH价格
Filecoin _BTC行情
Hedera _币种排行
PAX Gold _以太坊ETH价格
MRVLB _比特币行情
INTWB _比特币行情
Pump.fun _比特币
Sui _BTC行情
Gitcoin _数字货币市值
First Digital _比特币行情
Dogecoin _比特币行情
Quant _比特币
THORChain _加密货币行情
SKHYB _比特币行情
Celo _比特币
MRVLB _币种排行
Arbitrum _币种排行
LITEB _以太坊ETH价格
Sui _以太坊ETH价格
First Digital _比特币行情
First Digital _比特币
Gitcoin _比特币
Aptos _以太坊ETH价格
Pendle _以太坊ETH价格
Filecoin _币种排行
CRCLB _币种排行
BNCB _比特币
MRVLB _比特币
XRP _数字货币市值
Pendle _币种排行
Ripple USD _币种排行
NVDAB _数字货币市值
1000CAT _加密货币行情
Quant _币种排行
Ethena USDe _币种排行