24H 最高$0.00619
24H 最低$0.005867
今日开盘$0.006115
24H 成交量$10.83万
流通市值$2,792.81万
24H 涨跌额(-$0.00)
历史最高$1.41
最高日期2024-12-01
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
TURBOTurbo
|
$0.00076 | $0.000779 | $0.000743 | $13.09万 | $5,213.55万 | -1.68% |
| 139 |
POLPolygon Ecosystem Token
|
$0.08816 | $0.08987 | $0.08673 | $135.18万 | $9.38亿 | -1.11% |
| 42 |
TAOBitTensor
|
$224.1 | $231.40 | $219.90 | $972.33万 | $21.50亿 | -2.40% |
| 47 |
HOTHolo
|
$0.000521 | $0.000527 | $0.00038 | $798.42万 | $7,545.67万 | 33.93% |
| 465 |
SNXSynthetix Network
|
$0.1748 | $0.1814 | $0.173 | $23.11万 | $5,960.33万 | -1.80% |
| 644 |
ASRAS Roma Fan Token
|
$0.701 | $0.708 | $0.688 | $8.13万 | $442.58万 | 0.43% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.65 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.44% |
| 304 |
BEBBEB
|
$208.17 | $210.48 | $195.16 | $46.38万 | — | -0.35% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 614 |
XVGVerge
|
$0.002167 | $0.002238 | $0.00212 | $11.12万 | $3,576.64万 | -1.68% |
| 439 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.80万 | — | -7.51% |
| 347 |
ORDIOrdinals
|
$3.414 | $3.48 | $3.34 | $39.21万 | $7,125.53万 | -0.96% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 85 |
ATOMCosmos
|
$1.427 | $1.47 | $1.39 | $300.38万 | $5.58亿 | -2.26% |
| 59 |
ARBArbitrum
|
$0.159 | $0.1607 | $0.1514 | $595.64万 | $10.79亿 | -0.19% |
| 576 |
SCSiacoin
|
$0.000718 | $0.000741 | $0.000689 | $13.97万 | $4,128.77万 | 0.70% |
| 489 |
KERNELKernelDAO
|
$0.0438 | $0.0453 | $0.0428 | $21.21万 | $709.90万 | -2.23% |
| 225 |
EWYBEWYB
|
$154.3 | $160.33 | $151.71 | $70.24万 | — | -3.02% |
相关站点
共 40 个
Celestia _币种排行
BNCB _比特币行情
MegaETH _加密货币行情
Solana _BTC行情
Sui _币种排行
Haedal _BTC行情
Initia _以太坊ETH价格
QQQB _以太坊ETH价格
Ethena _比特币
Stellar _BTC行情
Near Protocol _加密货币行情
Holo _币种排行
Aave _BTC行情
Injective _BTC行情
NFPrompt _以太坊ETH价格
XRP _数字货币市值
TQQQB _比特币
Mitosis _数字货币市值
NBISB _BTC行情
Sui _加密货币行情
SNDKB _比特币
First Digital _加密货币行情
XRP _加密货币行情
BNCB _数字货币市值
Holo _以太坊ETH价格
Mitosis _比特币
Solana _数字货币市值
Lisk _比特币
Celo _数字货币市值
Tether Gold _比特币行情
Bubblemaps _加密货币行情
Dogecoin _比特币
Aptos _BTC行情
SNDKB _币种排行
Aave _比特币
INTCB _币种排行
PAX Gold _数字货币市值
Sui _BTC行情
Celo _数字货币市值
MegaETH _以太坊ETH价格