24H 最高$0.0619
24H 最低$0.0586
今日开盘$0.0589
24H 成交量$45.90万
流通市值$2,268.95万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
TURBOTurbo
|
$0.000767 | $0.000797 | $0.000742 | $23.73万 | $5,313.13万 | 0.26% |
| 75 |
POLPolygon Ecosystem Token
|
$0.0963 | $0.09764 | $0.08939 | $554.86万 | $10.25亿 | 5.17% |
| 38 |
TAOBittensor
|
$236.5 | $239.90 | $217.80 | $1,538.42万 | $22.61亿 | 5.63% |
| 71 |
HOTHolo
|
$0.000445 | $0.00056 | $0.000443 | $623.99万 | $8,438.80万 | -18.80% |
| 507 |
SNXSynthetix
|
$0.1792 | $0.1853 | $0.1701 | $22.65万 | $6,123.04万 | 2.34% |
| 655 |
ASRAS Roma Fan Token
|
$0.708 | $0.724 | $0.683 | $9.04万 | $447.12万 | 1.72% |
| 516 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.13 | $98.14 | $89.86 | $2.90亿 | $566.38亿 | 3.95% |
| 48 |
BEBBEB
|
$194.49 | $232.33 | $190.99 | $1,190.14万 | — | -10.75% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 535 |
XVGVerge
|
$0.002236 | $0.002288 | $0.002086 | $20.87万 | $3,694.66万 | 3.61% |
| 487 |
SECZBSECZB
|
$8.14 | $8.45 | $7.42 | $24.49万 | — | 4.49% |
| 196 |
ORDIOrdinals
|
$3.443 | $3.59 | $3.29 | $88.83万 | $7,310.77万 | 1.24% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 130 |
ATOMCosmos Hub
|
$1.472 | $1.49 | $1.38 | $187.85万 | $5.75亿 | 4.77% |
| 53 |
ARBArbitrum
|
$0.163 | $0.1725 | $0.1527 | $1,035.33万 | $11.32亿 | 4.29% |
| 608 |
SC云储币
|
$0.000724 | $0.000737 | $0.000697 | $13.37万 | $4,013.53万 | 1.40% |
| 593 |
KERNELKernelDAO
|
$0.0449 | $0.0456 | $0.0427 | $14.62万 | $724.91万 | 2.75% |
| 256 |
EWYBEWYB
|
$150.08 | $157.72 | $147.72 | $66.07万 | — | -3.39% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Official Trump _BTC行情
Pudgy Penguins _比特币行情
Virtuals _比特币行情
LayerZero _币种排行
大零币 _比特币
波场 _币种排行
Pepe _加密货币行情
NFPrompt _BTC行情
USD1 _加密货币行情
Uniswap _数字货币市值
Chainlink _比特币
Starknet _BTC行情
QQQB _以太坊ETH价格
Tether Gold _比特币行情
QQQB _比特币
Uniswap _以太坊ETH价格
Hyperliquid _BTC行情
Quant _加密货币行情
以太坊 _币种排行
Ondo _数字货币市值
NFPrompt _比特币
Hedera _加密货币行情
Sui _比特币行情
Holo _BTC行情
SOXSB _以太坊ETH价格
MarsCoin _比特币
Celo _BTC行情
AMDB _比特币
Aster _比特币
SOXSB _加密货币行情
StraitsX XUSD _数字货币市值
Holo _加密货币行情
Celo _比特币
Huma Finance _加密货币行情
AAPLB _BTC行情
SOXSB _币种排行
恒星币 _比特币行情
Aptos _以太坊ETH价格
Official Trump _币种排行