24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$44.28万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
TURBOTurbo
|
$0.000715 | $0.000735 | $0.000712 | $12.58万 | $4,907.05万 | -1.79% |
| 78 |
POLPolygon Ecosystem Token
|
$0.0903 | $0.09241 | $0.0895 | $193.55万 | $9.63亿 | -1.63% |
| 44 |
TAOBitTensor
|
$220.8 | $227.50 | $220.30 | $430.49万 | $21.18亿 | -1.78% |
| 215 |
HOTHolo
|
$0.000348 | $0.000378 | $0.000346 | $56.07万 | $6,350.26万 | -7.94% |
| 591 |
SNXSynthetix Network
|
$0.1635 | $0.1695 | $0.1634 | $5.71万 | $5,600.38万 | -3.37% |
| 265 |
ASRAS Roma Fan Token
|
$0.704 | $0.734 | $0.696 | $41.89万 | $441.39万 | -3.03% |
| 387 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 123 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.05 | $90.39 | $88.73 | $5,095.65万 | $525.16亿 | -1.07% |
| 600 |
BEBBEB
|
$173.68 | $176.79 | $173.56 | $5.18万 | — | -1.03% |
| 402 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 509 |
XVGVerge
|
$0.002025 | $0.002098 | $0.00202 | $11.59万 | $3,346.39万 | -3.34% |
| 633 |
SECZBSECZB
|
$7.06 | $7.09 | $7.00 | $2.88万 | — | 0.00% |
| 212 |
ORDIOrdinals
|
$3.18 | $3.29 | $3.17 | $56.65万 | $6,691.74万 | -2.18% |
| 208 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 158 |
ATOMCosmos
|
$1.367 | $1.39 | $1.35 | $79.67万 | $5.28亿 | -1.30% |
| 37 |
ARBArbitrum
|
$0.1677 | $0.1709 | $0.1647 | $537.20万 | $11.56亿 | 1.70% |
| 562 |
SC云储币
|
$0.000676 | $0.000692 | $0.000676 | $8.25万 | $3,836.61万 | -1.46% |
| 490 |
KERNELKernelDAO
|
$0.0432 | $0.045 | $0.0431 | $12.64万 | $700.46万 | -3.14% |
| 586 |
EWYBEWYB
|
$137.62 | $138.56 | $137.24 | $6.14万 | — | -0.23% |
相关站点
共 40 个
Ether.fi _币种排行
Solana _BTC行情
Avalanche _比特币行情
应用链 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Hedera _BTC行情
EUR _数字货币市值
Gram _比特币
Worldcoin _数字货币市值
Ondo _BTC行情
Polygon _比特币
Pepe _BTC行情
Aster _BTC行情
Ether.fi _BTC行情
BEAMX _以太坊ETH价格
Arbitrum _比特币
Injective _币种排行
Pepe _比特币行情
First Digital _数字货币市值
Ondo _加密货币行情
USDC _以太坊ETH价格
瑞波币 _币种排行
Act I : The _数字货币市值
Caldera _比特币行情
Official _数字货币市值
Gram _加密货币行情
恒星币 _数字货币市值
Uniswap _币种排行
Secret _比特币
Act I : The _比特币行情
Secret _比特币行情
Raydium _以太坊ETH价格
Aster _以太坊ETH价格
BUSD _加密货币行情
Bubblemaps _比特币
COCOS _以太坊ETH价格
Ethena _以太坊ETH价格
CyberConnect _以太坊ETH价格
Chainlink _币种排行
Ripple USD _以太坊ETH价格