24H 最高$0.1256
24H 最低$0.1219
今日开盘$0.124
24H 成交量$13.75万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
TURBOTurbo
|
$0.000782 | $0.000789 | $0.000767 | $10.57万 | $5,390.42万 | 0.51% |
| 128 |
POLPolygon Ecosystem Token
|
$0.09227 | $0.09314 | $0.09151 | $130.00万 | $9.81亿 | 0.42% |
| 35 |
TAOBitTensor
|
$234.9 | $239.00 | $234.20 | $704.17万 | $22.74亿 | -0.47% |
| 138 |
HOTHolo
|
$0.000354 | $0.000415 | $0.000343 | $119.93万 | $6,389.33万 | 1.14% |
| 428 |
SNXSynthetix Network
|
$0.1824 | $0.1871 | $0.1819 | $21.67万 | $6,242.14万 | -1.57% |
| 572 |
ASRAS Roma Fan Token
|
$0.714 | $0.725 | $0.712 | $8.93万 | $454.31万 | -0.83% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 8 |
SOLSolana
|
$94.59 | $96.44 | $94.46 | $5,386.87万 | $562.24亿 | -1.45% |
| 630 |
BEBBEB
|
$206.07 | $206.94 | $204.28 | $2.90万 | — | 0.58% |
| 444 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 586 |
XVGVerge
|
$0.002233 | $0.002305 | $0.002232 | $7.01万 | $3,713.44万 | -2.19% |
| 653 |
SECZBSECZB
|
$7.55 | $7.59 | $7.52 | $1.45万 | — | 0.40% |
| 360 |
ORDIOrdinals
|
$3.503 | $3.55 | $3.46 | $32.66万 | $7,390.26万 | 0.52% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 108 |
ATOMCosmos
|
$1.469 | $1.52 | $1.45 | $156.64万 | $5.73亿 | -2.97% |
| 57 |
ARBArbitrum
|
$0.1628 | $0.166 | $0.1613 | $397.97万 | $11.28亿 | 0.68% |
| 570 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.00075 | $9.12万 | $4,229.06万 | -0.79% |
| 399 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0455 | $26.67万 | $757.11万 | -1.89% |
| 583 |
EWYBEWYB
|
$153.48 | $153.88 | $152.62 | $7.23万 | — | 0.34% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
THORChain _加密货币行情
Uniswap _比特币
Cardano _币种排行
Ethena _比特币
Uniswap _币种排行
XRP _数字货币市值
MSTRB _BTC行情
Lisk _数字货币市值
THORChain _数字货币市值
Gunz _数字货币市值
USDC _比特币行情
Aptos _币种排行
CRCLB _BTC行情
Hyperliquid _以太坊ETH价格
NVDAB _BTC行情
Uniswap _BTC行情
CoW Protocol _加密货币行情
COTI _比特币
Dogecoin _比特币行情
Hyperlane _比特币
Caldera _币种排行
LayerZero _以太坊ETH价格
Origin _币种排行
Kite _BTC行情
Panther _比特币
BEAMX _BTC行情
Eigenlayer _BTC行情
XRP _比特币
CRCLB _以太坊ETH价格
Pepe _BTC行情
Stellar _加密货币行情
USD1 _加密货币行情
Hyperliquid _加密货币行情
CRCLB _以太坊ETH价格
Aerodrome _比特币
Dogecoin _比特币
PAX Gold _比特币
Ethereum _加密货币行情
Ripple USD _币种排行