24H 最高$0.06831
24H 最低$0.06654
今日开盘$0.06711
24H 成交量$320.72万
流通市值$29.52亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
TURBOTurbo
|
$0.000715 | $0.000735 | $0.000712 | $8.38万 | $4,907.05万 | -1.65% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09105 | $0.09241 | $0.0895 | $185.73万 | $9.63亿 | -0.70% |
| 44 |
TAOBitTensor
|
$221.3 | $227.50 | $220.30 | $434.89万 | $21.18亿 | -1.56% |
| 206 |
HOTHolo
|
$0.000356 | $0.000385 | $0.000346 | $57.22万 | $6,350.26万 | -6.32% |
| 595 |
SNXSynthetix Network
|
$0.1651 | $0.1695 | $0.1638 | $5.64万 | $5,600.38万 | -2.42% |
| 254 |
ASRAS Roma Fan Token
|
$0.7 | $0.738 | $0.696 | $45.59万 | $441.39万 | -2.24% |
| 388 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 122 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.34 | $90.39 | $88.73 | $5,376.40万 | $525.16亿 | -0.94% |
| 598 |
BEBBEB
|
$174.42 | $176.79 | $173.60 | $5.43万 | — | -0.25% |
| 405 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 517 |
XVGVerge
|
$0.002033 | $0.002099 | $0.00202 | $11.43万 | $3,346.39万 | -2.87% |
| 632 |
SECZBSECZB
|
$7.07 | $7.09 | $6.99 | $2.96万 | — | 1.14% |
| 197 |
ORDIOrdinals
|
$3.192 | $3.29 | $3.17 | $61.87万 | $6,691.74万 | -1.91% |
| 209 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 156 |
ATOMCosmos
|
$1.364 | $1.39 | $1.35 | $78.78万 | $5.28亿 | -1.94% |
| 39 |
ARBArbitrum
|
$0.1701 | $0.1709 | $0.1641 | $520.87万 | $11.56亿 | 3.47% |
| 540 |
SC云储币
|
$0.000684 | $0.000694 | $0.000682 | $9.93万 | $3,836.61万 | -1.16% |
| 504 |
KERNELKernelDAO
|
$0.0434 | $0.045 | $0.0431 | $12.19万 | $700.46万 | -2.47% |
| 589 |
EWYBEWYB
|
$138.02 | $138.56 | $137.24 | $6.03万 | — | 0.18% |
相关站点
共 40 个
TONToken _比特币行情
Solana _加密货币行情
币安币 _币种排行
比特币 _以太坊ETH价格
达世币 _币种排行
OFFICIAL TRUMP _BTC行情
Hashflow _币种排行
Aptos _加密货币行情
比特现金 _数字货币市值
应用链 _以太坊ETH价格
Starknet _币种排行
USDC _加密货币行情
Ripple USD _比特币行情
RNDR _BTC行情
Caldera _比特币
Aster _币种排行
BitTensor _加密货币行情
StraitsX USD _比特币
Hedera _数字货币市值
达世币 _加密货币行情
ONEchain _数字货币市值
PAX Gold _比特币行情
Huma Finance _比特币
Reserve Rights _比特币
EUR _币种排行
Solana _比特币行情
Act I : The _币种排行
Vanar Chain _加密货币行情
Official _比特币行情
Official _比特币行情
瑞波币 _币种排行
First Digital _比特币行情
Act I : The _比特币行情
Official _比特币行情
Aptos _比特币行情
比特币 _BTC行情
Worldcoin _比特币行情
Ethena _以太坊ETH价格
Aster _BTC行情
Uniswap _数字货币市值