24H 最高$129.74
24H 最低$122.12
今日开盘$126.67
24H 成交量$25.46万
流通市值—
24H 涨跌额($0.69)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $9.58万 | $5,213.55万 | 0.00% |
| 84 |
POLPolygon Ecosystem Token
|
$0.09132 | $0.09385 | $0.08673 | $316.34万 | $9.38亿 | 3.29% |
| 41 |
TAOBitTensor
|
$225.4 | $228.90 | $219.90 | $994.01万 | $21.50亿 | -0.49% |
| 37 |
HOTHolo
|
$0.000528 | $0.000596 | $0.000408 | $1,205.62万 | $7,545.67万 | 26.01% |
| 478 |
SNXSynthetix Network
|
$0.1772 | $0.1784 | $0.173 | $21.42万 | $5,960.33万 | -0.39% |
| 620 |
ASRAS Roma Fan Token
|
$0.707 | $0.708 | $0.688 | $10.16万 | $442.58万 | 0.28% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.13 | $93.92 | $90.87 | $1.49亿 | $547.21亿 | -0.40% |
| 137 |
BEBBEB
|
$214.5 | $220.31 | $195.16 | $141.73万 | — | 4.33% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 594 |
XVGVerge
|
$0.002174 | $0.002206 | $0.00212 | $11.95万 | $3,576.64万 | -1.23% |
| 455 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $24.02万 | — | 7.43% |
| 323 |
ORDIOrdinals
|
$3.446 | $3.48 | $3.34 | $42.09万 | $7,125.53万 | 0.38% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 79 |
ATOMCosmos
|
$1.414 | $1.45 | $1.39 | $327.60万 | $5.58亿 | -1.87% |
| 56 |
ARBArbitrum
|
$0.1584 | $0.1629 | $0.1514 | $595.08万 | $10.79亿 | -0.32% |
| 511 |
SCSiacoin
|
$0.000718 | $0.000741 | $0.000689 | $18.86万 | $4,128.77万 | -1.78% |
| 554 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $15.86万 | $709.90万 | -0.23% |
| 174 |
EWYBEWYB
|
$155.55 | $157.64 | $151.71 | $89.25万 | — | -0.89% |
相关站点
共 40 个
Worldcoin _加密货币行情
牛来 _以太坊ETH价格
Bitcoin Cash _数字货币市值
Aave _加密货币行情
Artificial _数字货币市值
Bitcoin Cash _加密货币行情
SKHYB _比特币
Hashflow _比特币行情
Huma Finance _币种排行
Holo _以太坊ETH价格
Aster _BTC行情
TSLAB _数字货币市值
Huma Finance _比特币行情
MegaETH _币种排行
GOOGLB _币种排行
Aave _币种排行
USD1 _币种排行
TQQQB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Solana _以太坊ETH价格
1000CAT _币种排行
Near Protocol _加密货币行情
INTWB _以太坊ETH价格
Bubblemaps _数字货币市值
AAPLB _比特币行情
BitTensor _BTC行情
Chainlink _BTC行情
Plasma _加密货币行情
TQQQB _数字货币市值
Ondo _以太坊ETH价格
BEAMX _币种排行
Caldera _BTC行情
THORChain _比特币行情
CRCLB _比特币行情
SOXSB _币种排行
AMDB _比特币
TSLAB _加密货币行情
1000CAT _比特币行情
THORChain _比特币行情
SNXXB _比特币行情