24H 最高$0.2419
24H 最低$0.2325
今日开盘$0.2419
24H 成交量$14.48万
流通市值$3,190.45万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
TURBOTurbo
|
$0.000778 | $0.000793 | $0.000767 | $12.32万 | $5,398.64万 | -0.13% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09058 | $0.09309 | $0.09016 | $139.34万 | $9.73亿 | -2.37% |
| 33 |
TAOBitTensor
|
$231.8 | $238.90 | $231.10 | $806.93万 | $22.55亿 | -2.40% |
| 67 |
HOTHolo
|
$0.000396 | $0.000418 | $0.000344 | $278.03万 | $6,579.75万 | 13.47% |
| 347 |
SNXSynthetix Network
|
$0.1796 | $0.1861 | $0.1787 | $31.59万 | $6,216.26万 | -2.02% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.706 | $7.11万 | $450.90万 | -1.26% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$93.93 | $96.28 | $93.68 | $6,674.12万 | $558.98亿 | -2.11% |
| 643 |
BEBBEB
|
$204.72 | $206.94 | $204.64 | $1.81万 | — | -0.10% |
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 495 |
XVGVerge
|
$0.002214 | $0.00227 | $0.002187 | $14.35万 | $3,661.54万 | -1.86% |
| 649 |
SECZBSECZB
|
$7.56 | $7.58 | $7.52 | $1.53万 | — | -0.13% |
| 376 |
ORDIOrdinals
|
$3.464 | $3.55 | $3.45 | $27.46万 | $7,317.73万 | -0.97% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 95 |
ATOMCosmos
|
$1.461 | $1.51 | $1.45 | $185.89万 | $5.75亿 | -3.25% |
| 41 |
ARBArbitrum
|
$0.162 | $0.1669 | $0.1614 | $542.16万 | $11.34亿 | -1.10% |
| 571 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.50万 | $4,182.11万 | -1.46% |
| 417 |
KERNELKernelDAO
|
$0.0465 | $0.0474 | $0.0455 | $22.27万 | $766.73万 | -0.85% |
| 569 |
EWYBEWYB
|
$153.01 | $153.90 | $152.71 | $8.67万 | — | 0.08% |
相关站点
共 40 个
Solv Protocol _加密货币行情
PancakeSwap _数字货币市值
Artificial _数字货币市值
Sophon _以太坊ETH价格
Lisk _以太坊ETH价格
Aster _加密货币行情
Internet _比特币行情
Zcash _比特币
USDC _币种排行
Initia _BTC行情
Pudgy Penguins _BTC行情
Hashflow _比特币
Caldera _加密货币行情
Stellar _数字货币市值
Solana _比特币行情
THORChain _加密货币行情
Reserve Rights _币种排行
TONToken _币种排行
NVDAB _比特币行情
Artificial _加密货币行情
ZAMA _以太坊ETH价格
MARSCOIN _数字货币市值
Reserve Rights _加密货币行情
Zcash _比特币
Holo _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Bitcoin _BTC行情
DODO _比特币行情
NVDAB _比特币行情
Initia _数字货币市值
BIO Protocol _加密货币行情
Power Ledger _比特币
BitTensor _BTC行情
RWUSD _比特币
Official _比特币行情
RWUSD _比特币
Hemi _比特币
Quant _数字货币市值
COTI _加密货币行情
Aerodrome _比特币