24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
TURBOTurbo
|
$0.000781 | $0.000789 | $0.000767 | $10.64万 | $5,390.42万 | 0.52% |
| 128 |
POLPolygon Ecosystem Token
|
$0.09215 | $0.09314 | $0.09151 | $128.67万 | $9.81亿 | 0.31% |
| 35 |
TAOBitTensor
|
$234.9 | $239.00 | $234.20 | $696.38万 | $22.74亿 | -0.34% |
| 137 |
HOTHolo
|
$0.000353 | $0.000415 | $0.000343 | $118.95万 | $6,389.33万 | 1.15% |
| 433 |
SNXSynthetix Network
|
$0.1823 | $0.1871 | $0.1819 | $21.38万 | $6,242.14万 | -1.62% |
| 573 |
ASRAS Roma Fan Token
|
$0.714 | $0.725 | $0.712 | $8.96万 | $454.31万 | -0.70% |
| 428 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 8 |
SOLSolana
|
$94.66 | $96.44 | $94.46 | $5,287.68万 | $562.24亿 | -1.38% |
| 630 |
BEBBEB
|
$206.46 | $206.94 | $204.28 | $2.72万 | — | 0.77% |
| 444 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 586 |
XVGVerge
|
$0.002238 | $0.002305 | $0.002232 | $6.93万 | $3,713.44万 | -1.71% |
| 653 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.45万 | — | 0.53% |
| 364 |
ORDIOrdinals
|
$3.503 | $3.55 | $3.46 | $32.22万 | $7,390.26万 | 0.69% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 107 |
ATOMCosmos
|
$1.466 | $1.52 | $1.45 | $155.34万 | $5.73亿 | -3.11% |
| 57 |
ARBArbitrum
|
$0.1627 | $0.166 | $0.1612 | $394.21万 | $11.28亿 | 0.93% |
| 569 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.00075 | $9.13万 | $4,229.06万 | -0.92% |
| 398 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0455 | $26.91万 | $757.11万 | -2.10% |
| 584 |
EWYBEWYB
|
$153.61 | $153.88 | $152.62 | $7.09万 | — | 0.43% |
相关站点
共 40 个
Dogecoin _比特币行情
Filecoin _以太坊ETH价格
Aave _比特币
NFPrompt _以太坊ETH价格
Hyperlane _比特币
TRON _数字货币市值
Hyperliquid _比特币行情
Cardano _比特币行情
Pudgy Penguins _数字货币市值
Litecoin _比特币行情
Cardano _加密货币行情
TONToken _数字货币市值
Hashflow _币种排行
Pepe _比特币
Sophon _比特币行情
Plume _加密货币行情
Stellar _比特币
Pudgy Penguins _加密货币行情
Gravity _比特币
BNB _数字货币市值
Eigenlayer _加密货币行情
TRON _币种排行
Falcon Finance _数字货币市值
Tether Gold _数字货币市值
Near Protocol _BTC行情
Kite _加密货币行情
XRP _比特币
Zcash _币种排行
Zcash _BTC行情
Zerobase _比特币行情
Kite _数字货币市值
Stellar _加密货币行情
Succinct _币种排行
Pump.fun _加密货币行情
Caldera _BTC行情
Pepe _数字货币市值
SNDKB _BTC行情
Lisk _比特币行情
Celo _数字货币市值
Lisk _加密货币行情