24H 最高$1.13
24H 最低$1.11
今日开盘$1.1182
24H 成交量$49.07万
流通市值$2,734.54万
24H 涨跌额(-$0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
TURBOTurbo
|
$0.000726 | $0.000747 | $0.000722 | $10.33万 | $5,089.46万 | -1.49% |
| 66 |
POLPolygon Ecosystem Token
|
$0.0905 | $0.09424 | $0.09042 | $345.41万 | $9.94亿 | -3.16% |
| 44 |
TAOBitTensor
|
$223.9 | $227.50 | $221.10 | $684.55万 | $21.70亿 | -0.09% |
| 155 |
HOTHolo
|
$0.000361 | $0.000408 | $0.00036 | $97.55万 | $6,790.48万 | -5.00% |
| 474 |
SNXSynthetix Network
|
$0.167 | $0.1737 | $0.1669 | $19.49万 | $5,850.55万 | -2.23% |
| 324 |
ASRAS Roma Fan Token
|
$0.709 | $0.738 | $0.697 | $37.25万 | $454.38万 | 1.29% |
| 443 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.91 | $91.62 | $89.65 | $1.06亿 | $532.59亿 | -0.86% |
| 219 |
BEBBEB
|
$174.88 | $186.58 | $169.18 | $63.09万 | — | -5.82% |
| 461 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 564 |
XVGVerge
|
$0.002062 | $0.002185 | $0.00206 | $11.76万 | $3,506.73万 | -3.69% |
| 624 |
SECZBSECZB
|
$7.05 | $7.56 | $6.69 | $7.68万 | — | -6.25% |
| 223 |
ORDIOrdinals
|
$3.224 | $3.39 | $3.22 | $60.60万 | $7,027.09万 | -2.36% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 125 |
ATOMCosmos
|
$1.387 | $1.44 | $1.38 | $129.90万 | $5.61亿 | -1.91% |
| 45 |
ARBArbitrum
|
$0.1666 | $0.1721 | $0.1639 | $664.28万 | $11.57亿 | -1.36% |
| 553 |
SC云储币
|
$0.000684 | $0.000696 | $0.000674 | $12.28万 | $3,865.65万 | -1.30% |
| 571 |
KERNELKernelDAO
|
$0.0438 | $0.0458 | $0.0436 | $11.42万 | $728.61万 | -2.88% |
| 118 |
EWYBEWYB
|
$137.61 | $140.19 | $135.91 | $141.39万 | — | -1.38% |
相关站点
共 40 个
QQQB _比特币
SNXXB _比特币
Official _币种排行
Ondo _比特币行情
应用链 _加密货币行情
USDC _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
TQQQB _币种排行
Pepe _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
以太坊 _币种排行
Filecoin _比特币行情
BMNRB _以太坊ETH价格
Gitcoin _加密货币行情
恒星币 _比特币
Ondo _以太坊ETH价格
Worldcoin _加密货币行情
Starknet _比特币行情
BMNRB _以太坊ETH价格
Official _比特币行情
RWUSD _加密货币行情
应用链 _BTC行情
INTWB _加密货币行情
Sui _数字货币市值
Celo _以太坊ETH价格
INTWB _比特币行情
Pyth Network _比特币
Hedera _比特币行情
PAX Gold _BTC行情
INTWB _比特币
BitTensor _数字货币市值
Hedera _以太坊ETH价格
Quant _比特币行情
Injective _BTC行情
Starknet _币种排行
Uniswap _数字货币市值
USDC _比特币行情
CyberConnect _数字货币市值
Ethena _币种排行
USDC _比特币