24H 最高$0.08189
24H 最低$0.07828
今日开盘$0.08173
24H 成交量$28.16万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000767 | $12.32万 | $5,398.64万 | 0.39% |
| 119 |
POLPolygon Ecosystem Token
|
$0.0907 | $0.09309 | $0.09016 | $138.92万 | $9.73亿 | -1.96% |
| 33 |
TAOBitTensor
|
$233.4 | $238.90 | $231.10 | $823.12万 | $22.55亿 | -1.44% |
| 64 |
HOTHolo
|
$0.000374 | $0.000418 | $0.000346 | $297.83万 | $6,579.75万 | 8.09% |
| 365 |
SNXSynthetix Network
|
$0.1807 | $0.1861 | $0.1787 | $28.79万 | $6,216.26万 | -1.53% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.702 | $7.04万 | $450.90万 | -1.26% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.28 | $96.28 | $93.68 | $6,815.49万 | $558.98亿 | -1.44% |
| 645 |
BEBBEB
|
$204.73 | $206.94 | $204.64 | $1.80万 | — | -0.04% |
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 499 |
XVGVerge
|
$0.002229 | $0.00227 | $0.002187 | $14.19万 | $3,661.54万 | -1.11% |
| 644 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.81万 | — | 0.00% |
| 372 |
ORDIOrdinals
|
$3.478 | $3.55 | $3.45 | $27.81万 | $7,317.73万 | -0.49% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 92 |
ATOMCosmos
|
$1.461 | $1.51 | $1.45 | $187.19万 | $5.75亿 | -2.86% |
| 40 |
ARBArbitrum
|
$0.1639 | $0.1669 | $0.1614 | $562.62万 | $11.34亿 | 0.00% |
| 581 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $7.92万 | $4,182.11万 | -1.20% |
| 419 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.92万 | $766.73万 | -1.28% |
| 569 |
EWYBEWYB
|
$153.38 | $153.90 | $152.71 | $8.93万 | — | 0.31% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
PancakeSwap _比特币行情
Kite _币种排行
TONToken _加密货币行情
ZAMA _BTC行情
Worldcoin _数字货币市值
Morpho _数字货币市值
Ondo _比特币行情
Lisk _比特币行情
Initia _比特币行情
Hyperliquid _币种排行
INTCB _加密货币行情
Worldcoin _以太坊ETH价格
First Digital _以太坊ETH价格
Stacks _以太坊ETH价格
INTCB _比特币
BEAMX _数字货币市值
Artificial _比特币
OFFICIAL TRUMP _币种排行
BitTensor _加密货币行情
BitTensor _数字货币市值
First Digital _比特币
BIO Protocol _加密货币行情
Morpho _比特币
Filecoin _数字货币市值
Cosmos _数字货币市值
THORChain _数字货币市值
Eigenlayer _比特币
Sophon _BTC行情
Reserve Rights _币种排行
Kite _比特币行情
Pepe _比特币
Origin _币种排行
Gitcoin _比特币行情
MARSCOIN _以太坊ETH价格
Plasma _数字货币市值
Cosmos _以太坊ETH价格
CoW Protocol _数字货币市值
BIO Protocol _加密货币行情
TRON _以太坊ETH价格