24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
TURBOTurbo
|
$0.000787 | $0.000789 | $0.000767 | $11.04万 | $5,390.42万 | 1.16% |
| 121 |
POLPolygon Ecosystem Token
|
$0.0926 | $0.09314 | $0.09151 | $134.12万 | $9.81亿 | 0.99% |
| 34 |
TAOBitTensor
|
$236 | $239.00 | $234.20 | $712.89万 | $22.74亿 | 0.26% |
| 131 |
HOTHolo
|
$0.00036 | $0.000415 | $0.000343 | $123.16万 | $6,389.33万 | 3.15% |
| 423 |
SNXSynthetix Network
|
$0.1843 | $0.1871 | $0.1819 | $21.76万 | $6,242.14万 | -0.16% |
| 568 |
ASRAS Roma Fan Token
|
$0.718 | $0.725 | $0.712 | $8.96万 | $454.31万 | 0.14% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 8 |
SOLSolana
|
$94.92 | $96.28 | $94.36 | $5,568.63万 | $562.24亿 | -1.05% |
| 632 |
BEBBEB
|
$206.25 | $206.94 | $204.28 | $2.72万 | — | 0.92% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 584 |
XVGVerge
|
$0.002254 | $0.002305 | $0.002232 | $7.07万 | $3,713.44万 | -1.18% |
| 652 |
SECZBSECZB
|
$7.55 | $7.59 | $7.52 | $1.46万 | — | 0.13% |
| 358 |
ORDIOrdinals
|
$3.524 | $3.55 | $3.46 | $32.30万 | $7,390.26万 | 1.59% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 106 |
ATOMCosmos
|
$1.478 | $1.52 | $1.45 | $165.36万 | $5.73亿 | -2.12% |
| 56 |
ARBArbitrum
|
$0.1641 | $0.166 | $0.1613 | $399.85万 | $11.28亿 | 1.17% |
| 569 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.00075 | $8.95万 | $4,229.06万 | -0.92% |
| 409 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0455 | $24.56万 | $757.11万 | -0.85% |
| 582 |
EWYBEWYB
|
$153.89 | $153.89 | $152.62 | $7.27万 | — | 0.83% |
相关站点
共 40 个
NVDAB _BTC行情
Gram _数字货币市值
XRP _加密货币行情
Pepe _比特币
Zerobase _数字货币市值
Gram _比特币
Dash _以太坊ETH价格
Stacks _数字货币市值
Pump.fun _以太坊ETH价格
Kite _数字货币市值
LayerZero _比特币
BitTensor _比特币
Vanar Chain _数字货币市值
United Stables _比特币行情
XRP _BTC行情
牛来 _数字货币市值
CRCLB _数字货币市值
BNB _比特币行情
Hashflow _比特币
EUR _币种排行
Hyperlane _以太坊ETH价格
Initia _比特币
XRP _数字货币市值
NFPrompt _加密货币行情
RedStone _加密货币行情
Celo _比特币
CRCLB _BTC行情
SuperRare _以太坊ETH价格
Prometeus _比特币
Quant _比特币
Power Ledger _加密货币行情
Ondo _加密货币行情
XRP _加密货币行情
OFFICIAL TRUMP _数字货币市值
BEAMX _币种排行
MARSCOIN _BTC行情
Dash _币种排行
RedStone _加密货币行情
Falcon Finance _数字货币市值
Bubblemaps _加密货币行情