24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
TURBOTurbo
|
$0.000789 | $0.00079 | $0.000767 | $10.95万 | $5,390.42万 | 0.77% |
| 122 |
POLPolygon Ecosystem Token
|
$0.09207 | $0.09314 | $0.09158 | $137.66万 | $9.81亿 | 0.14% |
| 33 |
TAOBitTensor
|
$235.5 | $239.00 | $234.40 | $745.75万 | $22.74亿 | 0.09% |
| 134 |
HOTHolo
|
$0.000357 | $0.000415 | $0.000343 | $120.59万 | $6,389.33万 | 1.71% |
| 411 |
SNXSynthetix Network
|
$0.1844 | $0.1871 | $0.1819 | $23.99万 | $6,242.14万 | -0.27% |
| 572 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.712 | $8.46万 | $454.31万 | -0.28% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$95.01 | $96.28 | $94.36 | $5,862.42万 | $562.24亿 | -0.90% |
| 644 |
BEBBEB
|
$205.76 | $206.94 | $204.64 | $1.91万 | — | 0.20% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 522 |
XVGVerge
|
$0.002231 | $0.002305 | $0.002204 | $12.81万 | $3,713.44万 | -2.79% |
| 651 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.53万 | — | 0.40% |
| 364 |
ORDIOrdinals
|
$3.521 | $3.55 | $3.49 | $30.00万 | $7,390.26万 | 0.98% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 98 |
ATOMCosmos
|
$1.475 | $1.52 | $1.45 | $169.58万 | $5.73亿 | -2.19% |
| 55 |
ARBArbitrum
|
$0.1641 | $0.166 | $0.1624 | $398.27万 | $11.28亿 | 0.68% |
| 568 |
SCSiacoin
|
$0.000753 | $0.00077 | $0.00075 | $8.82万 | $4,229.06万 | -0.92% |
| 410 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0455 | $24.09万 | $757.11万 | -1.27% |
| 584 |
EWYBEWYB
|
$153.62 | $153.90 | $152.71 | $7.46万 | — | 0.37% |
相关站点
共 40 个
Power Ledger _以太坊ETH价格
Pump.fun _BTC行情
Morpho _加密货币行情
Artificial _数字货币市值
RWUSD _比特币
Plume _币种排行
Ethena _比特币行情
CRCLB _以太坊ETH价格
Ripple USD _BTC行情
Renzo _BTC行情
USDC _数字货币市值
SNDKB _加密货币行情
Hedera _数字货币市值
BUSD _币种排行
Caldera _以太坊ETH价格
CoW Protocol _比特币
Worldcoin _加密货币行情
USD1 _币种排行
NVDAB _比特币
EUR _比特币行情
COTI _比特币
Pump.fun _BTC行情
Quant _比特币
Dash _BTC行情
NVDAB _BTC行情
COTI _数字货币市值
EUR _数字货币市值
Ondo _数字货币市值
DODO _数字货币市值
Dash _以太坊ETH价格
TONToken _BTC行情
Internet _数字货币市值
MSTRB _数字货币市值
Aster _数字货币市值
Uniswap _比特币
Pump.fun _比特币行情
Morpho _加密货币行情
Hyperliquid _BTC行情
PAX Gold _币种排行
Hyperlane _比特币行情