24H 最高$0.075
24H 最低$0.0693
今日开盘$0.0696
24H 成交量$56.05万
流通市值$4,427.28万
24H 涨跌额($0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
TURBOTurbo
|
$0.000713 | $0.000723 | $0.000707 | $14.21万 | $4,887.66万 | -0.42% |
| 100 |
POLPolygon Ecosystem Token
|
$0.08912 | $0.09117 | $0.08888 | $134.04万 | $9.50亿 | -0.81% |
| 50 |
TAOBitTensor
|
$223 | $226.90 | $220.30 | $364.72万 | $21.39亿 | 0.50% |
| 26 |
HOTHolo
|
$0.00041 | $0.000526 | $0.000346 | $802.72万 | $7,744.75万 | 17.82% |
| 549 |
SNXSynthetix Network
|
$0.1615 | $0.1669 | $0.1599 | $9.65万 | $5,451.71万 | -2.48% |
| 352 |
ASRAS Roma Fan Token
|
$0.698 | $0.722 | $0.69 | $27.84万 | $443.46万 | -3.32% |
| 396 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.09 | $90.01 | $88.73 | $5,902.82万 | $526.63亿 | 0.23% |
| 592 |
BEBBEB
|
$173.07 | $176.44 | $171.00 | $6.61万 | — | -0.72% |
| 411 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 537 |
XVGVerge
|
$0.001975 | $0.002062 | $0.001971 | $10.63万 | $3,268.09万 | -3.42% |
| 625 |
SECZBSECZB
|
$7.06 | $7.10 | $7.00 | $3.42万 | — | 0.00% |
| 319 |
ORDIOrdinals
|
$3.125 | $3.22 | $3.10 | $32.39万 | $6,521.12万 | -1.79% |
| 205 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 162 |
ATOMCosmos
|
$1.333 | $1.38 | $1.32 | $73.36万 | $5.20亿 | -2.20% |
| 31 |
ARBArbitrum
|
$0.1675 | $0.1713 | $0.1662 | $646.81万 | $11.60亿 | 0.42% |
| 572 |
SC云储币
|
$0.000681 | $0.000691 | $0.00067 | $8.40万 | $3,783.89万 | -1.02% |
| 579 |
KERNELKernelDAO
|
$0.0415 | $0.0437 | $0.0414 | $7.68万 | $679.69万 | -4.38% |
| 509 |
EWYBEWYB
|
$137.35 | $139.31 | $137.18 | $12.50万 | — | 0.04% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
波场 _加密货币行情
Avalanche _比特币行情
Worldcoin _加密货币行情
Huma Finance _币种排行
Shiba Inu _数字货币市值
OFFICIAL TRUMP _比特币行情
以太坊 _比特币
TONToken _比特币
Polygon _BTC行情
Aster _比特币
Huma Finance _币种排行
BitTensor _数字货币市值
狗币 _比特币行情
Caldera _BTC行情
Wrapped _以太坊ETH价格
Hedera _比特币行情
Ripple USD _数字货币市值
Sign _加密货币行情
币安币 _币种排行
Artificial _币种排行
StraitsX USD _数字货币市值
KORUB _比特币行情
Act I : The _币种排行
比特现金 _比特币行情
ONEchain _比特币行情
Hashflow _加密货币行情
恒星币 _比特币行情
Avalanche _数字货币市值
Hamster Kombat _BTC行情
Ethena _数字货币市值
Ether.fi _比特币
Internet _币种排行
Solana _比特币
Tether Gold _币种排行
Filecoin _以太坊ETH价格
First Digital _BTC行情
United Stables _比特币
BitTensor _加密货币行情
BFUSD _BTC行情