24H 最高$0.07247
24H 最低$0.07086
今日开盘$0.07235
24H 成交量$1,007.16万
流通市值$121.85亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
TURBOTurbo
|
$0.000715 | $0.000735 | $0.000712 | $7.59万 | $4,907.05万 | -1.79% |
| 76 |
POLPolygon Ecosystem Token
|
$0.09042 | $0.09241 | $0.0895 | $193.08万 | $9.63亿 | -1.51% |
| 44 |
TAOBitTensor
|
$220.8 | $227.50 | $220.50 | $441.87万 | $21.18亿 | -1.52% |
| 212 |
HOTHolo
|
$0.000353 | $0.000385 | $0.000346 | $56.37万 | $6,350.26万 | -6.37% |
| 594 |
SNXSynthetix Network
|
$0.1648 | $0.1701 | $0.1648 | $5.60万 | $5,600.38万 | -2.95% |
| 255 |
ASRAS Roma Fan Token
|
$0.697 | $0.738 | $0.696 | $45.40万 | $441.39万 | -2.52% |
| 387 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 122 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$88.98 | $90.53 | $88.73 | $5,463.72万 | $525.16亿 | -1.53% |
| 595 |
BEBBEB
|
$173.67 | $176.79 | $173.67 | $5.47万 | — | -1.02% |
| 405 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 510 |
XVGVerge
|
$0.002028 | $0.002106 | $0.002026 | $11.65万 | $3,346.39万 | -3.57% |
| 632 |
SECZBSECZB
|
$7.05 | $7.09 | $6.96 | $2.93万 | — | 0.43% |
| 188 |
ORDIOrdinals
|
$3.189 | $3.29 | $3.17 | $65.03万 | $6,691.74万 | -2.39% |
| 208 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 160 |
ATOMCosmos
|
$1.358 | $1.39 | $1.35 | $76.67万 | $5.28亿 | -1.88% |
| 40 |
ARBArbitrum
|
$0.1695 | $0.1709 | $0.1639 | $506.52万 | $11.56亿 | 2.98% |
| 538 |
SC云储币
|
$0.000685 | $0.000694 | $0.000684 | $9.92万 | $3,836.61万 | -0.87% |
| 494 |
KERNELKernelDAO
|
$0.0432 | $0.045 | $0.0432 | $12.75万 | $700.46万 | -3.36% |
| 587 |
EWYBEWYB
|
$137.77 | $138.56 | $137.24 | $6.27万 | — | 0.04% |
相关站点
共 40 个
Wrapped _币种排行
Reserve Rights _数字货币市值
Huma Finance _数字货币市值
Pudgy Penguins _比特币行情
Hashflow _币种排行
Raydium _币种排行
Mitosis _加密货币行情
Bubblemaps _BTC行情
Thena _数字货币市值
莱特币 _币种排行
Act I : The _加密货币行情
RNDR _币种排行
Tether Gold _加密货币行情
Worldcoin _比特币
Meteora _BTC行情
Gram _BTC行情
Hamster Kombat _数字货币市值
Gram _比特币行情
Raydium _BTC行情
Chainlink _币种排行
Stacks _以太坊ETH价格
Secret _数字货币市值
Near Protocol _加密货币行情
Worldcoin _比特币行情
Gitcoin _加密货币行情
Hamster Kombat _以太坊ETH价格
First Digital _BTC行情
DODO _以太坊ETH价格
以太坊 _加密货币行情
BFUSD _币种排行
Internet _数字货币市值
BUSD _数字货币市值
以太坊 _比特币行情
USDC _加密货币行情
Chainlink _数字货币市值
First Digital _币种排行
OFFICIAL TRUMP _数字货币市值
Polymath _比特币行情
Mitosis _比特币
Celestia _BTC行情